Helius Staked SOL Historical Data

HSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 95.55
+0.08%
$ 67.52 million $ 2,300
Apr 9, 9 AM $ 95.36
-0.05%
$ 67.38 million $ 2,526
Apr 9, 8 AM $ 95.27
-0.04%
$ 67.32 million $ 2,544
Apr 9, 7 AM $ 95.18
+0.20%
$ 67.26 million $ 2,834
Apr 9, 6 AM $ 95.2
+0.20%
$ 67.27 million $ 2,885
Apr 9, 5 AM $ 94.75
-0.08%
$ 66.95 million $ 4,334
Apr 9, 4 AM $ 94.88
-0.05%
$ 67.04 million $ 4,333
Apr 9, 3 AM $ 95.06
-0.15%
$ 67.17 million $ 4,489
Apr 9, 2 AM $ 95.14
+0.20%
$ 67.22 million $ 4,662
Apr 9, 1 AM $ 95
-0.62%
$ 67.13 million $ 4,456
Apr 9, 12 AM $ 95.55
-0.07%
$ 67.52 million $ 4,143
Apr 8, 11 PM $ 95.43
+0.18%
$ 67.43 million $ 2,639
Apr 8, 10 PM $ 96.33
-0.18%
$ 68.07 million $ 3,570
Apr 8, 9 PM $ 96.3
+0.01%
$ 68.05 million $ 3,627
Apr 8, 8 PM $ 96.35
+0.32%
$ 68.08 million $ 3,627
Apr 8, 7 PM $ 96.1
-0.53%
$ 67.91 million $ 3,619
Apr 8, 6 PM $ 97.17
+0.29%
$ 68.66 million $ 6,955
Apr 8, 5 PM $ 97.19
+0.23%
$ 68.68 million $ 8,393
Apr 8, 4 PM $ 97.1
+0.86%
$ 68.61 million $ 11,526
Apr 8, 3 PM $ 95.95
-0.42%
$ 67.8 million $ 11,443
Apr 8, 2 PM $ 97.27
-0.43%
$ 68.73 million $ 11,453
Apr 8, 1 PM $ 97.92
+0.17%
$ 69.19 million $ 11,656
Apr 8, 12 PM $ 97.69
+0.03%
$ 69.03 million $ 11,663
Apr 8, 11 AM $ 97.94
+0.00%
$ 69.2 million $ 11,747
Apr 8, 10 AM $ 98.27
-0.04%
$ 69.44 million $ 11,874
Apr 8, 9 AM $ 98.31
+0.45%
$ 69.47 million $ 11,758
Apr 8, 8 AM $ 97.78
+0.01%
$ 69.09 million $ 11,687
Apr 8, 7 AM $ 97.72
-0.23%
$ 69.05 million $ 11,631
Apr 8, 6 AM $ 97.59
-0.22%
$ 68.96 million $ 11,356
Apr 8, 5 AM $ 97.83
-0.32%
$ 69.13 million $ 9,946
Apr 8, 4 AM $ 98.7
+0.82%
$ 69.74 million $ 10,089
Apr 8, 3 AM $ 97.78
-0.09%
$ 69.09 million $ 9,908
Apr 8, 2 AM $ 98.09
+0.43%
$ 69.31 million $ 9,739
Apr 8, 1 AM $ 97.87
-0.24%
$ 69.16 million $ 9,674
Apr 8, 12 AM $ 98.89
-0.32%
$ 69.88 million $ 9,683
Apr 7, 11 PM $ 98.02
+0.74%
$ 69.26 million $ 9,674
Apr 7, 10 PM $ 96.1
+0.63%
$ 67.9 million $ 8,540
Apr 7, 9 PM $ 95.16
+0.30%
$ 67.24 million $ 8,371
Apr 7, 8 PM $ 94.6
+1.39%
$ 66.85 million $ 8,307
Apr 7, 7 PM $ 92.46
-0.04%
$ 65.34 million $ 8,169
Apr 7, 6 PM $ 92.48
+0.01%
$ 65.35 million $ 4,924
Apr 7, 5 PM $ 91.32
-0.03%
$ 64.53 million $ 4,987
Apr 7, 4 PM $ 91.32
+0.05%
$ 64.52 million $ 648
Apr 7, 3 PM $ 90.98
-0.28%
$ 64.29 million $ 648
Apr 7, 2 PM $ 91.09
-0.43%
$ 64.37 million $ 687
Apr 7, 1 PM $ 91.48
-0.03%
$ 64.64 million $ 648
Apr 7, 12 PM $ 91.53
-0.23%
$ 64.67 million $ 648
Apr 7, 11 AM $ 92.03
-0.33%
$ 65.03 million $ 522
Apr 7, 10 AM $ 92.83
-0.46%
$ 65.59 million $ 515
Apr 7, 9 AM $ 92.76
+0.13%
$ 65.54 million $ 368