Coinranking
Helius Staked SOL Historical Data
HSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $126.25 | +0.01% | ||
| Sep 18, 9 AM | $126.18 | +0.13% | ||
| Sep 18, 8 AM | $125.52 | -0.04% | ||
| Sep 18, 7 AM | $125.51 | +0.31% | ||
| Sep 18, 6 AM | $125.06 | -0.20% | ||
| Sep 18, 5 AM | $125.1 | -0.25% | ||
| Sep 18, 4 AM | $125.42 | +0.89% | ||
| Sep 18, 3 AM | $124.02 | +1.81% | ||
| Sep 18, 2 AM | $121.8 | +0.23% | ||
| Sep 18, 1 AM | $121.48 | +0.89% | ||
| Sep 18, 12 AM | $120.31 | -0.15% | ||
| Sep 17, 11 PM | $120.56 | +0.35% | ||
| Sep 17, 10 PM | $120.08 | +0.21% | ||
| Sep 17, 9 PM | $120.03 | +0.06% | ||
| Sep 17, 8 PM | $120.04 | +0.20% | ||
| Sep 17, 7 PM | $119.55 | -0.03% | ||
| Sep 17, 6 PM | $119.59 | -0.65% | ||
| Sep 17, 5 PM | $120.37 | +0.20% | ||
| Sep 17, 4 PM | $119.85 | -0.31% | ||
| Sep 17, 3 PM | $119.7 | +0.38% | ||
| Sep 17, 2 PM | $120.13 | +0.99% | ||
| Sep 17, 1 PM | $118.71 | -0.02% | ||
| Sep 17, 12 PM | $119.38 | +0.57% | ||
| Sep 17, 11 AM | $118.54 | +0.11% | ||
| Sep 17, 10 AM | $118.21 | -0.23% | ||
| Sep 17, 9 AM | $118.88 | -0.35% | ||
| Sep 17, 8 AM | $118.74 | +0.14% | ||
| Sep 17, 7 AM | $118.52 | +0.08% | ||
| Sep 17, 6 AM | $118.38 | +0.34% | ||
| Sep 17, 5 AM | $118.01 | -0.38% | ||
| Sep 17, 4 AM | $118.32 | -0.07% | ||
| Sep 17, 3 AM | $118.46 | +0.41% | ||
| Sep 17, 2 AM | $118.1 | +0.33% | ||
| Sep 17, 1 AM | $117.71 | +0.64% | ||
| Sep 17, 12 AM | $117.29 | +0.29% | ||
| Sep 16, 11 PM | $117 | +1.15% | ||
| Sep 16, 10 PM | $115.69 | -0.87% | ||
| Sep 16, 9 PM | $116.73 | -0.26% | ||
| Sep 16, 8 PM | $117.05 | +0.34% | ||
| Sep 16, 7 PM | $116.3 | -0.20% | ||
| Sep 16, 6 PM | $115.92 | +1.15% | ||
| Sep 16, 5 PM | $114.69 | -0.54% | ||
| Sep 16, 4 PM | $115.37 | +0.13% | ||
| Sep 16, 3 PM | $115.39 | +0.19% | ||
| Sep 16, 2 PM | $114.82 | -0.38% | ||
| Sep 16, 1 PM | $115.26 | -0.39% | ||
| Sep 16, 12 PM | $115.74 | -0.42% | ||
| Sep 16, 11 AM | $116.28 | +0.83% | ||
| Sep 16, 10 AM | $115.38 | +0.11% | ||
| Sep 16, 9 AM | $115.39 | +0.24% | ||