Coinranking
Helius Staked SOL Historical Data
HSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:22 PM | $143.73 | +0.00% | ||
| 5:17 PM | $144.16 | +0.00% | ||
| 5:14 PM | $144 | +0.02% | ||
| 5:13 PM | $143.98 | +0.00% | ||
| 5:12 PM | $143.97 | +0.00% | ||
| 5:09 PM | $144.1 | +0.04% | ||
| 5:08 PM | $143.95 | +0.00% | ||
| 5:00 PM | $143.73 | +0.09% | ||
| 4:59 PM | $143.59 | +0.00% | ||
| 4:55 PM | $143.89 | +0.00% | ||
| 4:53 PM | $143.9 | +0.00% | ||
| 4:51 PM | $143.85 | +0.00% | ||
| 4:47 PM | $144.22 | +0.00% | ||
| 4:44 PM | $144.46 | +0.06% | ||
| 4:39 PM | $144.15 | +0.00% | ||
| 4:31 PM | $143.95 | +0.00% | ||
| 4:26 PM | $143.75 | +0.00% | ||
| 4:14 PM | $143.29 | +0.00% | ||
| 4:04 PM | $142.97 | +0.00% | ||
| 4:03 PM | $143.02 | +0.00% | ||
| 3:52 PM | $141.43 | +0.00% | ||
| 3:30 PM | $142.65 | +0.00% | ||
| 3:26 PM | $143.01 | -0.02% | ||
| 3:24 PM | $143.16 | +0.00% | ||
| 3:22 PM | $143.26 | +0.00% | ||
| 3:20 PM | $143.19 | -0.15% | ||
| 3:19 PM | $143.36 | +0.00% | ||
| 3:12 PM | $143.47 | +0.00% | ||
| 2:57 PM | $142.67 | +0.00% | ||
| 2:56 PM | $142.58 | +0.00% | ||
| 2:53 PM | $142.11 | +0.00% | ||
| 2:52 PM | $141.97 | +0.00% | ||
| 2:48 PM | $142.34 | +0.00% | ||
| 2:42 PM | $142.4 | +0.00% | ||
| 2:33 PM | $142.56 | +0.00% | ||
| 2:25 PM | $142.41 | +0.00% | ||
| 2:19 PM | $141.87 | +0.00% | ||
| 2:18 PM | $141.8 | +0.00% | ||
| 2:15 PM | $141.83 | -0.01% | ||
| 2:05 PM | $141.14 | +0.00% | ||
| 2:04 PM | $141.21 | +0.00% | ||
| 1:58 PM | $142.04 | +0.02% | ||
| 1:57 PM | $141.98 | +0.00% | ||
| 1:46 PM | $141.97 | +0.00% | ||
| 1:01 PM | $143.16 | +0.00% | ||
| 12:57 PM | $143.33 | +0.00% | ||
| 12:51 PM | $143.21 | +0.00% | ||
| 12:50 PM | $143.11 | +0.00% | ||
| 12:27 PM | $142.39 | +0.03% | ||
| 12:26 PM | $142.32 | +0.00% | ||