Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $92.44
+0.02%
$65.32 million $4,370
Apr 6, 11 PM $92.64
-1.33%
$65.46 million $4,495
Apr 6, 10 PM $93.89
-0.62%
$66.34 million $4,558
Apr 6, 9 PM $94.8
-0.19%
$66.99 million $4,586
Apr 6, 8 PM $94.83
+0.29%
$67.01 million $5,514
Apr 6, 7 PM $94.3
-0.32%
$66.63 million $5,519
Apr 6, 6 PM $94.19
+0.04%
$66.56 million $5,522
Apr 6, 5 PM $94.15
-0.72%
$66.53 million $5,426
Apr 6, 4 PM $94.91
+0.00%
$67.06 million $5,466
Apr 6, 3 PM $94.99
-0.26%
$67.12 million $5,470
Apr 6, 2 PM $95.27
+0.00%
$67.32 million $5,449
Apr 6, 1 PM $95.34
+0.00%
$67.37 million $5,450
Apr 6, 12 PM $95.34
-0.07%
$67.37 million $5,454
Apr 6, 11 AM $95.51
-0.26%
$67.49 million $5,443
Apr 6, 10 AM $95.58
+0.10%
$67.54 million $5,542
Apr 6, 9 AM $94.94
+0.08%
$67.08 million $5,526
Apr 6, 8 AM $94.61
+0.13%
$66.86 million $5,996
Apr 6, 7 AM $94.5
+0.53%
$66.77 million $5,979
Apr 6, 6 AM $94.81
+0.02%
$67 million $5,952
Apr 6, 5 AM $94.82
-0.07%
$67 million $6,449
Apr 6, 4 AM $94.92
+0.00%
$67.07 million $6,489
Apr 6, 3 AM $95.16
-0.46%
$67.24 million $6,589
Apr 6, 2 AM $95.6
+0.00%
$67.55 million $6,546
Apr 6, 12 AM $95.11
+0.68%
$67.21 million $2,393
Apr 5, 11 PM $93.35
+1.40%
$65.96 million $2,235
Apr 5, 10 PM $92.3
+0.14%
$65.22 million $2,178
Apr 5, 9 PM $92.17
-0.39%
$65.13 million $2,391
Apr 5, 8 PM $92.37
-0.15%
$65.27 million $1,530
Apr 5, 7 PM $92.45
-0.04%
$65.33 million $1,497
Apr 5, 6 PM $92.25
+0.19%
$65.19 million $1,492
Apr 5, 5 PM $91.99
-0.28%
$65 million $1,485
Apr 5, 4 PM $92.25
-0.11%
$65.19 million $2,261
Apr 5, 3 PM $91.6
-0.19%
$64.73 million $2,310
Apr 5, 2 PM $91.72
+0.62%
$64.81 million $2,296
Apr 5, 1 PM $91.52
-0.16%
$64.67 million $2,280
Apr 5, 12 PM $92.35
-0.01%
$65.26 million $2,293
Apr 5, 11 AM $92.36
-0.26%
$65.26 million $2,303
Apr 5, 10 AM $92.42
+0.28%
$65.31 million $2,310
Apr 5, 9 AM $92.2
+0.11%
$65.15 million $3,844
Apr 5, 8 AM $92.13
-0.01%
$65.1 million $3,360
Apr 5, 7 AM $92.32
+0.18%
$65.24 million $3,348
Apr 5, 6 AM $92.15
-0.74%
$65.12 million $3,349
Apr 5, 5 AM $92.97
+0.01%
$65.7 million $2,950
Apr 5, 4 AM $93.09
+0.06%
$65.78 million $2,913
Apr 5, 3 AM $93.25
+0.03%
$65.89 million $2,838
Apr 5, 2 AM $93.02
-0.29%
$65.73 million $2,813
Apr 5, 1 AM $93.29
-0.04%
$65.92 million $2,808
Apr 5, 12 AM $93.48
+0.13%
$66.06 million $2,732
Apr 4, 11 PM $93.63
+0.04%
$66.16 million $2,789
Apr 4, 10 PM $93.53
-0.15%
$66.09 million $2,802