Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $93.51
+0.07%
$66.08 million $2,626
Apr 4, 8 PM $93.44
-0.16%
$66.03 million $2,625
Apr 4, 7 PM $93.49
-0.05%
$66.06 million $2,789
Apr 4, 6 PM $93.57
-0.25%
$66.12 million $3,979
Apr 4, 5 PM $93.47
-0.30%
$66.05 million $3,746
Apr 4, 4 PM $93.89
+0.14%
$66.34 million $3,284
Apr 4, 3 PM $93.75
+1.31%
$66.25 million $4,986
Apr 4, 2 PM $92.77
+0.13%
$65.55 million $4,876
Apr 4, 1 PM $92.52
-0.18%
$65.37 million $4,883
Apr 4, 12 PM $92.77
-0.06%
$65.55 million $4,883
Apr 4, 11 AM $92.84
+0.30%
$65.6 million $4,891
Apr 4, 10 AM $92.56
-0.09%
$65.41 million $5,190
Apr 4, 9 AM $92.51
-0.29%
$65.37 million $3,564
Apr 4, 8 AM $93.04
+0.20%
$65.74 million $4,068
Apr 4, 7 AM $92.89
+0.05%
$65.63 million $4,773
Apr 4, 6 AM $93.2
-0.19%
$65.86 million $4,772
Apr 4, 5 AM $93.38
+0.66%
$65.98 million $4,799
Apr 4, 4 AM $92.72
-0.09%
$65.52 million $4,785
Apr 4, 3 AM $92.8
+0.02%
$65.58 million $5,727
Apr 4, 2 AM $92.78
+0.04%
$65.56 million $5,817
Apr 4, 1 AM $92.84
-0.08%
$65.6 million $5,809
Apr 4, 12 AM $92.91
+0.11%
$65.65 million $5,816
Apr 3, 11 PM $92.78
-0.17%
$65.56 million $5,754
Apr 3, 10 PM $93.05
-0.01%
$65.75 million $5,757
Apr 3, 9 PM $92.46
-0.42%
$65.33 million $6,234
Apr 3, 8 PM $92.75
+0.13%
$65.54 million $6,177
Apr 3, 7 PM $92.64
-0.20%
$65.46 million $6,752
Apr 3, 6 PM $92.82
+0.09%
$65.59 million $5,813
Apr 3, 5 PM $92.75
-0.24%
$65.54 million $5,827
Apr 3, 4 PM $92.98
-0.78%
$65.7 million $5,844
Apr 3, 3 PM $93.71
+1.44%
$66.22 million $5,035
Apr 3, 2 PM $92.38
+0.69%
$65.27 million $6,785
Apr 3, 1 PM $91.74
-0.68%
$64.83 million $8,669
Apr 3, 12 PM $92.38
-0.18%
$65.28 million $8,773
Apr 3, 11 AM $92.55
+0.33%
$65.39 million $8,801
Apr 3, 10 AM $92.25
-0.17%
$65.18 million $8,576
Apr 3, 9 AM $92.39
-0.02%
$65.29 million $8,616
Apr 3, 8 AM $92.43
+0.25%
$65.31 million $8,335
Apr 3, 7 AM $92.16
+0.37%
$65.12 million $7,945
Apr 3, 6 AM $91.81
+0.05%
$64.87 million $8,298
Apr 3, 5 AM $91.75
+0.25%
$64.83 million $9,717
Apr 3, 4 AM $91.53
+0.16%
$64.67 million $9,904
Apr 3, 3 AM $91.39
-0.15%
$64.58 million $9,089
Apr 3, 2 AM $91.52
-0.12%
$64.67 million $9,449
Apr 3, 1 AM $91.63
+0.07%
$64.74 million $9,892
Apr 3, 12 AM $91.55
+0.34%
$64.69 million $9,885
Apr 2, 11 PM $91.24
-0.06%
$64.47 million $9,847
Apr 2, 10 PM $91.29
+0.14%
$64.51 million $9,947
Apr 2, 9 PM $91.16
-0.39%
$64.42 million $9,985
Apr 2, 8 PM $91.51
+0.36%
$64.66 million $15,676