Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $91.51
+0.36%
$64.66 million $15,676
Apr 2, 7 PM $91.21
+0.21%
$64.45 million $16,120
Apr 2, 6 PM $91.02
-0.77%
$64.31 million $64,919
Apr 2, 5 PM $91.72
+0.12%
$64.81 million $67,948
Apr 2, 4 PM $91.57
+0.45%
$64.7 million $68,038
Apr 2, 3 PM $91.15
+0.10%
$64.41 million $67,892
Apr 2, 2 PM $90.96
+1.87%
$64.27 million $66,615
Apr 2, 1 PM $89.37
-1.19%
$63.15 million $62,863
Apr 2, 12 PM $90.46
-0.54%
$63.92 million $65,301
Apr 2, 11 AM $90.97
-0.38%
$64.28 million $66,257
Apr 2, 10 AM $91.34
-0.28%
$64.54 million $67,679
Apr 2, 9 AM $91.59
+0.01%
$64.72 million $67,840
Apr 2, 8 AM $91.61
-0.20%
$64.73 million $67,841
Apr 2, 7 AM $91.77
+0.13%
$64.84 million $67,408
Apr 2, 6 AM $91.66
+0.55%
$64.77 million $67,178
Apr 2, 5 AM $91.16
-0.26%
$64.42 million $65,305
Apr 2, 4 AM $91.4
-0.24%
$64.58 million $65,566
Apr 2, 3 AM $91.59
+0.48%
$64.71 million $65,557
Apr 2, 2 AM $91.2
-1.14%
$64.44 million $64,920
Apr 2, 1 AM $92.37
-1.59%
$65.27 million $65,237
Apr 2, 12 AM $93.84
-0.15%
$66.31 million $66,266
Apr 1, 11 PM $93.98
+0.30%
$66.41 million $68,011
Apr 1, 10 PM $93.7
-1.71%
$66.21 million $67,836
Apr 1, 9 PM $95.42
-0.21%
$67.42 million $68,297
Apr 1, 8 PM $96.53
-0.71%
$68.21 million $63,481
Apr 1, 7 PM $96.89
-0.15%
$68.47 million $58,415
Apr 1, 6 PM $97.1
-0.74%
$68.61 million $23,573
Apr 1, 5 PM $97.82
-0.73%
$69.12 million $7,841
Apr 1, 4 PM $96.34
-0.33%
$68.08 million $8,271
Apr 1, 3 PM $96.26
+0.40%
$68.02 million $8,018
Apr 1, 2 PM $95.61
-0.64%
$67.56 million $7,011
Apr 1, 1 PM $95.79
-0.27%
$67.69 million $7,036
Apr 1, 12 PM $96.06
-0.21%
$67.87 million $6,662
Apr 1, 11 AM $96.26
+0.08%
$68.02 million $5,745
Apr 1, 10 AM $96.19
-0.28%
$67.97 million $4,036
Apr 1, 9 AM $96.46
-0.38%
$68.16 million $5,758
Apr 1, 8 AM $96.82
-0.42%
$68.42 million $5,790
Apr 1, 7 AM $97.25
-0.31%
$68.72 million $5,937
Apr 1, 6 AM $97.54
+0.64%
$68.92 million $6,087
Apr 1, 5 AM $96.9
+0.37%
$68.47 million $6,517
Apr 1, 4 AM $96.53
+0.53%
$68.21 million $6,364
Apr 1, 3 AM $96.02
+0.46%
$67.85 million $7,650
Apr 1, 2 AM $95.58
-0.42%
$67.54 million $7,653
Apr 1, 1 AM $95.99
+0.14%
$67.83 million $7,685
Apr 1, 12 AM $95.86
-0.09%
$67.74 million $7,809
Mar 31, 11 PM $95.94
+0.52%
$67.79 million $6,160
Mar 31, 10 PM $95.44
-0.22%
$67.44 million $6,366
Mar 31, 9 PM $95.65
-0.29%
$67.59 million $6,387
Mar 31, 8 PM $95.93
+0.35%
$67.78 million $6,411
Mar 31, 7 PM $95.6
-0.01%
$67.55 million $6,423