Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 PM $95.6
+0.20%
$67.55 million $6,607
Mar 31, 5 PM $95.4
+1.59%
$67.41 million $6,366
Mar 31, 4 PM $93.89
-0.03%
$66.34 million $6,085
Mar 31, 3 PM $93.91
-0.60%
$66.36 million $7,492
Mar 31, 2 PM $94.47
+0.78%
$66.76 million $7,621
Mar 31, 1 PM $93.73
+0.25%
$66.23 million $7,929
Mar 31, 12 PM $93.49
+0.06%
$66.06 million $7,941
Mar 31, 11 AM $93.44
-0.12%
$66.02 million $7,497
Mar 31, 10 AM $93.55
-1.08%
$66.1 million $7,495
Mar 31, 9 AM $94.58
-1.32%
$66.83 million $6,016
Mar 31, 8 AM $95.84
-0.08%
$67.72 million $6,179
Mar 31, 7 AM $95.92
-0.46%
$67.78 million $7,796
Mar 31, 6 AM $96.65
+0.28%
$68.3 million $9,416
Mar 31, 5 AM $96.28
-0.24%
$68.03 million $10,461
Mar 31, 4 AM $96.51
+0.14%
$68.2 million $10,205
Mar 31, 3 AM $96.82
-0.09%
$68.41 million $8,899
Mar 31, 2 AM $96.82
+0.04%
$68.41 million $8,971
Mar 31, 1 AM $95.42
+0.37%
$67.42 million $9,130
Mar 31, 12 AM $95.07
-0.14%
$67.17 million $8,919
Mar 30, 11 PM $95.2
-0.64%
$67.27 million $9,460
Mar 30, 10 PM $95.81
-0.38%
$67.7 million $10,899
Mar 30, 9 PM $96.17
+0.74%
$67.96 million $10,997
Mar 30, 8 PM $95.47
+0.30%
$67.46 million $10,939
Mar 30, 7 PM $95.18
-0.62%
$67.25 million $10,919
Mar 30, 6 PM $95.78
-0.69%
$67.68 million $10,595
Mar 30, 5 PM $96.44
-0.97%
$68.15 million $10,714
Mar 30, 4 PM $97.56
-0.07%
$68.93 million $10,814
Mar 30, 3 PM $97.25
+0.10%
$68.72 million $9,348
Mar 30, 2 PM $97.15
-0.57%
$68.64 million $9,218
Mar 30, 1 PM $97.71
+0.18%
$69.04 million $9,201
Mar 30, 12 PM $97.32
+0.11%
$68.76 million $9,077
Mar 30, 11 AM $96.87
-0.18%
$68.45 million $8,922
Mar 30, 10 AM $97.27
-0.20%
$68.74 million $8,698
Mar 30, 9 AM $97.46
+0.22%
$68.87 million $8,619
Mar 30, 8 AM $97.25
+0.55%
$68.72 million $8,619
Mar 30, 7 AM $96.72
+0.14%
$68.34 million $6,634
Mar 30, 6 AM $96.58
-0.38%
$68.24 million $5,066
Mar 30, 5 AM $96.71
+0.15%
$68.34 million $5,088
Mar 30, 4 AM $96.45
+0.18%
$68.15 million $3,630
Mar 30, 3 AM $96.27
+0.80%
$68.03 million $3,579
Mar 30, 2 AM $95.51
+0.51%
$67.49 million $3,484
Mar 30, 1 AM $95.03
+0.31%
$67.15 million $3,298
Mar 30, 12 AM $94.73
+0.80%
$66.94 million $3,649
Mar 29, 11 PM $93.98
-0.31%
$66.41 million $3,398
Mar 29, 10 PM $94.27
-0.67%
$66.61 million $1,422
Mar 29, 9 PM $94.91
+0.24%
$67.06 million $1,363
Mar 29, 8 PM $94.68
+0.23%
$66.9 million $1,333
Mar 29, 7 PM $94.46
+0.24%
$66.75 million $1,319
Mar 29, 6 PM $94.23
+0.11%
$66.59 million $1,528
Mar 29, 5 PM $94.13
-0.34%
$66.52 million $1,630