Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 PM $94.13
-0.34%
$66.52 million $1,630
Mar 29, 4 PM $94.46
+0.10%
$66.74 million $1,386
Mar 29, 3 PM $94.36
-0.40%
$66.68 million $1,350
Mar 29, 2 PM $94.74
+0.17%
$66.95 million $1,391
Mar 29, 1 PM $94.58
-0.56%
$66.83 million $1,190
Mar 29, 12 PM $95.12
-0.19%
$67.21 million $1,383
Mar 29, 11 AM $95.29
+0.39%
$67.34 million $1,433
Mar 29, 10 AM $95.07
-0.14%
$67.17 million $1,477
Mar 29, 9 AM $95.5
-0.17%
$67.48 million $1,634
Mar 29, 8 AM $95.67
+0.45%
$67.6 million $2,213
Mar 29, 7 AM $95.24
-0.11%
$67.3 million $2,261
Mar 29, 6 AM $95.46
+0.10%
$67.45 million $2,253
Mar 29, 5 AM $95.44
-0.17%
$67.44 million $3,392
Mar 29, 4 AM $95.73
-0.19%
$67.64 million $3,703
Mar 29, 3 AM $95.58
+0.17%
$67.54 million $4,394
Mar 29, 2 AM $95.34
+0.24%
$67.37 million $5,009
Mar 29, 1 AM $95.05
+0.31%
$67.17 million $5,145
Mar 29, 12 AM $94.84
-0.07%
$67.02 million $4,772
Mar 28, 11 PM $95.49
-0.06%
$67.47 million $4,779
Mar 28, 10 PM $95.59
-0.16%
$67.54 million $4,803
Mar 28, 9 PM $96.21
+0.99%
$67.98 million $4,931
Mar 28, 8 PM $96.76
+0.14%
$68.37 million $5,068
Mar 28, 7 PM $96.78
+0.08%
$68.39 million $5,700
Mar 28, 6 PM $96.62
+0.15%
$68.27 million $5,544
Mar 28, 5 PM $96.67
-0.26%
$68.31 million $5,460
Mar 28, 4 PM $96.77
+0.01%
$68.38 million $5,689
Mar 28, 3 PM $96.26
+0.27%
$68.02 million $5,601
Mar 28, 2 PM $95.98
+0.15%
$67.82 million $5,760
Mar 28, 1 PM $95.56
-0.12%
$67.53 million $5,842
Mar 28, 12 PM $95.74
-0.14%
$67.65 million $7,096
Mar 28, 11 AM $95.85
+0.22%
$67.73 million $8,652
Mar 28, 10 AM $96.02
+0.04%
$67.85 million $8,757
Mar 28, 9 AM $96.24
-0.25%
$68.01 million $8,838
Mar 28, 8 AM $96.55
+0.26%
$68.23 million $8,229
Mar 28, 7 AM $96.12
+0.16%
$67.92 million $8,186
Mar 28, 6 AM $95.57
+0.11%
$67.53 million $8,015
Mar 28, 5 AM $95.4
-0.11%
$67.41 million $7,765
Mar 28, 4 AM $95.47
+0.04%
$67.46 million $6,488
Mar 28, 3 AM $95.39
+0.05%
$67.4 million $6,286
Mar 28, 2 AM $95.54
+0.11%
$67.51 million $5,742
Mar 28, 1 AM $95.63
-0.14%
$67.57 million $6,647
Mar 28, 12 AM $95.83
+0.25%
$67.72 million $6,873
Mar 27, 11 PM $95.47
+0.00%
$67.46 million $6,959
Mar 27, 10 PM $95.62
-0.19%
$67.57 million $6,977
Mar 27, 9 PM $95.61
+0.33%
$67.56 million $6,897
Mar 27, 8 PM $95.6
+0.29%
$67.55 million $9,138
Mar 27, 7 PM $95.01
-0.45%
$67.14 million $8,692
Mar 27, 6 PM $95.61
-0.52%
$67.56 million $8,792
Mar 27, 5 PM $95.88
+0.18%
$67.75 million $9,689
Mar 27, 4 PM $96.3
-0.21%
$68.04 million $9,737