Coinranking
Helius Staked SOL Historical Data
HSOL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 3 PM | $95.86 | +0.22% | ||
| Mar 27, 2 PM | $95.91 | -0.07% | ||
| Mar 27, 1 PM | $96.46 | -0.14% | ||
| Mar 27, 12 PM | $96.74 | +0.11% | ||
| Mar 27, 11 AM | $96.42 | -1.13% | ||
| Mar 27, 10 AM | $98.28 | +0.10% | ||
| Mar 27, 9 AM | $98.04 | -0.98% | ||
| Mar 27, 8 AM | $99.29 | -0.20% | ||
| Mar 27, 7 AM | $99.43 | -0.09% | ||
| Mar 27, 6 AM | $99.33 | -0.17% | ||
| Mar 27, 5 AM | $99.43 | +0.05% | ||
| Mar 27, 4 AM | $99.49 | -0.49% | ||
| Mar 27, 3 AM | $100.02 | -0.17% | ||
| Mar 27, 2 AM | $100.31 | +0.15% | ||
| Mar 27, 1 AM | $99.86 | +0.09% | ||
| Mar 27, 12 AM | $99.9 | +0.11% | ||
| Mar 26, 11 PM | $100.04 | +0.26% | ||
| Mar 26, 10 PM | $99.71 | -0.99% | ||
| Mar 26, 9 PM | $100.11 | +0.21% | ||
| Mar 26, 8 PM | $98.84 | -0.15% | ||
| Mar 26, 7 PM | $99.32 | -0.11% | ||
| Mar 26, 6 PM | $100.21 | -0.51% | ||
| Mar 26, 5 PM | $100.75 | -0.29% | ||
| Mar 26, 4 PM | $101.08 | +0.25% | ||
| Mar 26, 3 PM | $101.07 | -0.39% | ||
| Mar 26, 2 PM | $101.84 | +0.20% | ||
| Mar 26, 1 PM | $101.22 | -0.13% | ||
| Mar 26, 12 PM | $101.69 | +0.06% | ||
| Mar 26, 11 AM | $101.68 | -0.03% | ||
| Mar 26, 10 AM | $101.83 | -0.32% | ||
| Mar 26, 9 AM | $102.7 | +0.08% | ||
| Mar 26, 8 AM | $102.91 | -0.06% | ||
| Mar 26, 7 AM | $102.72 | +0.04% | ||
| Mar 26, 6 AM | $103.14 | -0.64% | ||
| Mar 26, 5 AM | $104.59 | -0.31% | ||
| Mar 26, 4 AM | $105.13 | +0.16% | ||
| Mar 26, 3 AM | $104.9 | -0.37% | ||
| Mar 26, 2 AM | $105.82 | -0.31% | ||
| Mar 26, 1 AM | $106.03 | -0.02% | ||
| Mar 26, 12 AM | $105.78 | -0.09% | ||
| Mar 25, 11 PM | $105.62 | -0.04% | ||
| Mar 25, 10 PM | $105.42 | -0.04% | ||
| Mar 25, 9 PM | $105.52 | +0.17% | ||
| Mar 25, 8 PM | $105.79 | -0.18% | ||
| Mar 25, 7 PM | $105.83 | -0.43% | ||
| Mar 25, 6 PM | $106.08 | -0.18% | ||
| Mar 25, 5 PM | $106.39 | +0.02% | ||
| Mar 25, 4 PM | $106.05 | +0.25% | ||
| Mar 25, 3 PM | $106.15 | -0.35% | ||
| Mar 25, 2 PM | $107.11 | -0.65% | ||