Coinranking
Helius Staked SOL Historical Data
HSOL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2 PM | $107.11 | -0.65% | ||
| Mar 25, 1 PM | $107.33 | +0.35% | ||
| Mar 25, 12 PM | $107.39 | +0.02% | ||
| Mar 25, 11 AM | $106.87 | +0.12% | ||
| Mar 25, 10 AM | $106.75 | +0.04% | ||
| Mar 25, 9 AM | $106.64 | +0.11% | ||
| Mar 25, 8 AM | $106.16 | -0.37% | ||
| Mar 25, 7 AM | $106.69 | -0.23% | ||
| Mar 25, 6 AM | $106.64 | -0.14% | ||
| Mar 25, 5 AM | $106.68 | +0.80% | ||
| Mar 25, 4 AM | $105.79 | +0.59% | ||
| Mar 25, 3 AM | $105.11 | -0.01% | ||
| Mar 25, 2 AM | $105.01 | -0.18% | ||
| Mar 25, 1 AM | $105.31 | -0.10% | ||
| Mar 25, 12 AM | $105 | +0.02% | ||
| Mar 24, 11 PM | $104.2 | -0.02% | ||
| Mar 24, 10 PM | $104.36 | +0.42% | ||
| Mar 24, 9 PM | $103.89 | +0.32% | ||
| Mar 24, 8 PM | $102.32 | -0.39% | ||
| Mar 24, 7 PM | $102.78 | -0.48% | ||
| Mar 24, 6 PM | $102.98 | +0.20% | ||
| Mar 24, 5 PM | $102.8 | -0.57% | ||
| Mar 24, 4 PM | $103.58 | -0.12% | ||
| Mar 24, 3 PM | $103.5 | +0.16% | ||
| Mar 24, 2 PM | $103.93 | -1.15% | ||
| Mar 24, 1 PM | $105.69 | +0.08% | ||
| Mar 24, 12 PM | $105.81 | -0.05% | ||
| Mar 24, 11 AM | $105.85 | -0.23% | ||
| Mar 24, 10 AM | $106.12 | +0.34% | ||
| Mar 24, 9 AM | $105.68 | +0.07% | ||
| Mar 24, 8 AM | $105.61 | +0.42% | ||
| Mar 24, 7 AM | $104.46 | +0.22% | ||
| Mar 24, 6 AM | $104.2 | +0.15% | ||
| Mar 24, 5 AM | $104.1 | -0.10% | ||
| Mar 24, 4 AM | $104.26 | +0.16% | ||
| Mar 24, 3 AM | $103.99 | -0.28% | ||
| Mar 24, 2 AM | $104.37 | -0.36% | ||
| Mar 24, 1 AM | $104.95 | -0.06% | ||
| Mar 24, 12 AM | $105.49 | +0.29% | ||
| Mar 23, 11 PM | $105.46 | -0.04% | ||
| Mar 23, 10 PM | $105.55 | -0.15% | ||
| Mar 23, 9 PM | $103.2 | -2.30% | ||
| Mar 23, 8 PM | $104.99 | -1.13% | ||
| Mar 23, 7 PM | $105.74 | +0.16% | ||
| Mar 23, 6 PM | $105.32 | +0.98% | ||
| Mar 23, 5 PM | $104.37 | +0.58% | ||
| Mar 23, 4 PM | $104.31 | -0.87% | ||
| Mar 23, 3 PM | $106.01 | +0.42% | ||
| Mar 23, 2 PM | $105.39 | +1.83% | ||
| Mar 23, 1 PM | $103.46 | +0.56% | ||