Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 PM $102.03
-1.79%
$72.1 million $3,523
Mar 23, 11 AM $99.28
+0.09%
$70.15 million $3,552
Mar 23, 10 AM $98.93
+0.05%
$69.9 million $2,243
Mar 23, 9 AM $99.19
-0.31%
$70.09 million $2,358
Mar 23, 8 AM $99.3
+0.65%
$70.16 million $3,099
Mar 23, 7 AM $98.85
-0.99%
$69.85 million $3,347
Mar 23, 6 AM $100.38
-0.08%
$70.93 million $5,678
Mar 23, 5 AM $100.36
+0.53%
$70.92 million $6,015
Mar 23, 4 AM $99.83
-0.06%
$70.54 million $6,112
Mar 23, 3 AM $100.2
+0.13%
$70.8 million $6,127
Mar 23, 2 AM $99.57
-0.17%
$70.36 million $6,137
Mar 23, 1 AM $99.17
-0.23%
$70.07 million $6,122
Mar 23, 12 AM $99.6
-0.50%
$70.38 million $6,116
Mar 22, 11 PM $99.99
+0.19%
$70.66 million $6,149
Mar 22, 10 PM $99.25
-0.07%
$70.13 million $6,155
Mar 22, 9 PM $99.32
-1.02%
$70.18 million $6,651
Mar 22, 8 PM $100.34
+0.30%
$70.9 million $6,022
Mar 22, 7 PM $100.04
-0.53%
$70.69 million $5,286
Mar 22, 6 PM $100.57
-0.34%
$71.07 million $5,307
Mar 22, 5 PM $100.91
+0.09%
$71.3 million $5,325
Mar 22, 4 PM $100.82
-0.04%
$71.24 million $5,320
Mar 22, 3 PM $100.86
-0.16%
$71.27 million $5,201
Mar 22, 2 PM $101.01
+0.32%
$71.38 million $5,209
Mar 22, 1 PM $100.69
+0.03%
$71.15 million $5,190
Mar 22, 12 PM $100.66
-0.42%
$71.13 million $5,243
Mar 22, 11 AM $101.08
+0.31%
$71.43 million $5,393
Mar 22, 10 AM $100.77
-0.03%
$71.21 million $5,447
Mar 22, 9 AM $100.8
+0.16%
$71.23 million $5,407
Mar 22, 8 AM $100.64
-1.03%
$71.12 million $4,584
Mar 22, 7 AM $101.69
-0.20%
$71.85 million $4,285
Mar 22, 6 AM $101.89
-0.40%
$71.99 million $1,977
Mar 22, 5 AM $102.3
-0.52%
$72.28 million $1,625
Mar 22, 4 AM $102.83
+0.33%
$72.66 million $1,495
Mar 22, 3 AM $102.49
+0.90%
$72.42 million $1,608
Mar 22, 2 AM $101.58
+0.61%
$71.77 million $1,590
Mar 22, 1 AM $100.96
-0.43%
$71.34 million $1,575
Mar 22, 12 AM $101.39
-2.11%
$71.64 million $1,611
Mar 21, 11 PM $103.58
-0.34%
$73.19 million $1,626
Mar 21, 10 PM $103.94
-0.06%
$73.44 million $1,638
Mar 21, 9 PM $104
+0.04%
$73.49 million $687
Mar 21, 8 PM $103.96
+0.28%
$73.46 million $665
Mar 21, 7 PM $103.67
+0.23%
$73.25 million $663
Mar 21, 6 PM $103.43
+0.04%
$73.08 million $1,333
Mar 21, 5 PM $103.39
-0.19%
$73.06 million $1,357
Mar 21, 4 PM $103.58
+0.01%
$73.19 million $1,549
Mar 21, 3 PM $103.58
-0.56%
$73.19 million $2,079
Mar 21, 2 PM $104.16
+0.23%
$73.6 million $3,309
Mar 21, 1 PM $103.92
+0.05%
$73.43 million $3,430
Mar 21, 12 PM $103.87
+0.14%
$73.4 million $3,493
Mar 21, 11 AM $103.72
-0.11%
$73.29 million $3,488