Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $103.72
-0.11%
$73.29 million $3,488
Mar 21, 10 AM $103.84
-0.25%
$73.37 million $4,809
Mar 21, 9 AM $104.1
+0.32%
$73.56 million $4,806
Mar 21, 8 AM $103.77
-0.30%
$73.32 million $4,733
Mar 21, 7 AM $104.08
+0.01%
$73.54 million $4,836
Mar 21, 6 AM $104.07
-0.53%
$73.54 million $4,906
Mar 21, 5 AM $104.62
+0.39%
$73.93 million $5,000
Mar 21, 4 AM $104.22
-0.11%
$73.64 million $4,989
Mar 21, 3 AM $104.33
+0.34%
$73.72 million $4,980
Mar 21, 2 AM $103.97
+0.34%
$73.47 million $4,962
Mar 21, 1 AM $103.87
+0.01%
$73.4 million $4,960
Mar 21, 12 AM $103.87
+0.90%
$73.39 million $4,917
Mar 20, 11 PM $102.94
-0.08%
$72.74 million $4,997
Mar 20, 10 PM $103.02
+3.83%
$72.8 million $4,969
Mar 20, 9 PM $99.22
-0.01%
$70.11 million $5,357
Mar 20, 8 PM $99.23
-1.11%
$70.12 million $5,727
Mar 20, 7 PM $100.35
-5.97%
$70.91 million $5,845
Mar 20, 6 PM $106.71
+4.89%
$75.4 million $5,572
Mar 20, 5 PM $101.74
+1.91%
$71.89 million $5,308
Mar 20, 4 PM $99.83
-2.72%
$70.54 million $5,046
Mar 20, 3 PM $102.62
+1.70%
$72.51 million $4,619
Mar 20, 2 PM $100.9
-0.01%
$71.3 million $4,225
Mar 20, 1 PM $100.92
-2.08%
$71.31 million $4,136
Mar 20, 12 PM $103.06
-0.13%
$72.82 million $4,333
Mar 20, 11 AM $103.19
+0.63%
$72.92 million $4,517
Mar 20, 10 AM $102.55
-0.08%
$72.46 million $4,502
Mar 20, 9 AM $102.64
-1.03%
$72.52 million $3,338
Mar 20, 8 AM $103.7
+1.07%
$73.28 million $3,363
Mar 20, 7 AM $102.61
-0.06%
$72.5 million $3,228
Mar 20, 6 AM $102.66
+1.21%
$72.54 million $3,245
Mar 20, 5 AM $101.43
+0.00%
$71.67 million $3,141
Mar 20, 4 AM $101.43
+1.47%
$71.67 million $3,224
Mar 20, 3 AM $99.96
-2.91%
$70.63 million $3,072
Mar 20, 2 AM $102.96
-0.07%
$72.75 million $3,163
Mar 20, 1 AM $103.03
-2.47%
$72.8 million $3,263
Mar 20, 12 AM $105.64
+2.76%
$74.65 million $3,363
Mar 19, 11 PM $102.81
+1.45%
$72.65 million $3,273
Mar 19, 10 PM $101.35
+0.40%
$71.61 million $3,191
Mar 19, 9 PM $100.95
-1.68%
$71.33 million $2,602
Mar 19, 8 PM $102.67
+0.21%
$72.55 million $2,353
Mar 19, 7 PM $102.45
+0.94%
$72.39 million $2,273
Mar 19, 6 PM $101.5
+0.21%
$71.72 million $2,221
Mar 19, 5 PM $101.28
+0.36%
$71.57 million $2,204
Mar 19, 4 PM $100.91
-0.60%
$71.3 million $2,689
Mar 19, 3 PM $101.54
+2.91%
$71.75 million $2,680
Mar 19, 2 PM $98.68
-2.45%
$69.73 million $2,682
Mar 19, 1 PM $101.04
-1.81%
$71.39 million $2,089
Mar 19, 12 PM $102.92
-0.62%
$72.72 million $1,982
Mar 19, 11 AM $103.58
-0.29%
$73.19 million $1,684
Mar 19, 10 AM $103.9
+0.46%
$73.42 million $1,414