Coinranking
Helius Staked SOL Historical Data
HSOL
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 9 AM | $103.37 | +2.62% | ||
| Mar 19, 8 AM | $100.74 | +0.14% | ||
| Mar 19, 7 AM | $100.6 | -3.06% | ||
| Mar 19, 6 AM | $103.79 | +0.04% | ||
| Mar 19, 5 AM | $103.76 | -0.06% | ||
| Mar 19, 4 AM | $103.83 | +0.19% | ||
| Mar 19, 3 AM | $103.78 | -2.64% | ||
| Mar 19, 2 AM | $106.6 | +2.44% | ||
| Mar 19, 1 AM | $104.05 | +0.17% | ||
| Mar 19, 12 AM | $103.86 | -0.06% | ||
| Mar 18, 11 PM | $103.9 | -0.01% | ||
| Mar 18, 10 PM | $103.93 | -0.12% | ||
| Mar 18, 9 PM | $104.05 | +0.55% | ||
| Mar 18, 8 PM | $103.45 | -0.19% | ||
| Mar 18, 7 PM | $103.66 | -0.25% | ||
| Mar 18, 6 PM | $103.94 | +0.41% | ||
| Mar 18, 5 PM | $103.45 | -3.45% | ||
| Mar 18, 4 PM | $107.14 | -0.07% | ||
| Mar 18, 3 PM | $107.21 | -0.31% | ||
| Mar 18, 2 PM | $107.62 | -0.07% | ||
| Mar 18, 1 PM | $107.72 | +0.21% | ||
| Mar 18, 12 PM | $107.6 | -0.05% | ||
| Mar 18, 11 AM | $107.85 | -0.41% | ||
| Mar 18, 10 AM | $108.29 | -0.29% | ||
| Mar 18, 9 AM | $108.61 | +0.09% | ||
| Mar 18, 8 AM | $108.51 | +0.39% | ||
| Mar 18, 7 AM | $108.09 | -0.51% | ||
| Mar 18, 6 AM | $108.64 | +0.71% | ||
| Mar 18, 5 AM | $107.9 | +0.01% | ||
| Mar 18, 4 AM | $108.06 | -4.07% | ||
| Mar 18, 3 AM | $112.59 | +4.46% | ||
| Mar 18, 2 AM | $107.75 | -1.26% | ||
| Mar 18, 1 AM | $109.17 | +0.35% | ||
| Mar 18, 12 AM | $108.81 | -0.31% | ||
| Mar 17, 11 PM | $109.15 | -0.35% | ||
| Mar 17, 10 PM | $109.57 | -0.40% | ||
| Mar 17, 9 PM | $109.99 | +0.43% | ||
| Mar 17, 8 PM | $109.48 | -1.46% | ||
| Mar 17, 7 PM | $111.16 | -0.03% | ||
| Mar 17, 6 PM | $111.16 | -3.00% | ||
| Mar 17, 5 PM | $114.62 | -0.36% | ||
| Mar 17, 4 PM | $115.01 | +6.29% | ||
| Mar 17, 3 PM | $108.23 | -0.55% | ||
| Mar 17, 2 PM | $108.82 | +0.27% | ||
| Mar 17, 1 PM | $108.55 | +0.94% | ||
| Mar 17, 12 PM | $107.57 | -0.06% | ||
| Mar 17, 11 AM | $107.62 | +0.17% | ||
| Mar 17, 10 AM | $107.46 | -1.12% | ||
| Mar 17, 9 AM | $108.68 | -0.59% | ||
| Mar 17, 8 AM | $109.31 | +0.25% | ||