Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2025 $176.97
-6.64%
$84.56 million $29,342
Nov 10, 2025 $189.27
+1.59%
$90.44 million $118,684
Nov 9, 2025 $184.87
+3.56%
$88.34 million $84,600
Nov 8, 2025 $178.29
-2.56%
$85.2 million $13,917
Nov 7, 2025 $184.09
+5.72%
$87.97 million $66,708
Nov 6, 2025 $174.97
-4.65%
$83.61 million $26,311
Nov 5, 2025 $183.48
+5.62%
$87.68 million $115,430
Nov 4, 2025 $174.11
-6.65%
$83.2 million $93,232
Nov 3, 2025 $186.69
-11.03%
$89.21 million $63,138
Nov 2, 2025 $208.63
-0.64%
$99.7 million $28,195
Nov 1, 2025 $209.59
-0.88%
$100.15 million $58,585
Oct 31, 2025 $211.14
+2.12%
$100.87 million $17,954
Oct 30, 2025 $205.85
-6.35%
$98.8 million $40,196
Oct 29, 2025 $220.13
+0.55%
$105.19 million $52,117
Oct 28, 2025 $219.15
-1.78%
$104.72 million $39,846
Oct 27, 2025 $223.18
-1.16%
$106.64 million $89,905
Oct 26, 2025 $225.4
+3.19%
$107.71 million $34,808
Oct 25, 2025 $218.96
+0.50%
$104.63 million $45,912
Oct 24, 2025 $217.93
+1.38%
$104.21 million $65,838
Oct 23, 2025 $212.64
+4.96%
$102.54 million $68,193
Oct 22, 2025 $201.1
-3.84%
$96.79 million $152,034
Oct 21, 2025 $214.21
+0.19%
$101.04 million $32,253
Oct 20, 2025 $213.83
+1.38%
$102.25 million $41,194
Oct 19, 2025 $213.28
+1.17%
$101.6 million $125,244
Oct 18, 2025 $210.74
+2.86%
$100.6 million $90,651
Oct 17, 2025 $207.48
+0.14%
$98.38 million $135,714
Oct 16, 2025 $207.88
-4.65%
$98.99 million $85,202
Oct 15, 2025 $217.65
-4.68%
$104.01 million $24,028
Oct 14, 2025 $226.27
-3.14%
$108.94 million $107,543
Oct 13, 2025 $234.43
+6.27%
$112.02 million $151,399
Oct 12, 2025 $220.75
+10.91%
$105.48 million $186,143
Oct 11, 2025 $198.6
-7.36%
$94.9 million $373,953
Oct 10, 2025 $213.84
-13.72%
$102.18 million $296,947
Oct 9, 2025 $247.5
-4.00%
$118.27 million $44,770
Oct 8, 2025 $257.47
+3.80%
$123.03 million $90,061
Oct 7, 2025 $248.13
-5.18%
$118.57 million $65,847
Oct 6, 2025 $261.88
+2.14%
$125.14 million $169,075
Oct 5, 2025 $256.38
+0.46%
$122.51 million $75,350
Oct 4, 2025 $255.15
-2.44%
$121.92 million $113,361
Oct 3, 2025 $262.02
-0.31%
$124.97 million $128,087
Oct 2, 2025 $262.73
+6.12%
$125.54 million $201,192
Oct 1, 2025 $246.63
+5.50%
$118.26 million $92,149
Sep 30, 2025 $235.24
-1.43%
$111.7 million $209,017
Sep 29, 2025 $238.68
+1.15%
$114.06 million $176,589
Sep 28, 2025 $234.78
+3.00%
$112.74 million $190,663
Sep 27, 2025 $227.97
-0.64%
$108.94 million $287,411
Sep 26, 2025 $228.21
+4.96%
$109.56 million $333,601
Sep 25, 2025 $219.94
-7.29%
$104.03 million $337,253
Sep 24, 2025 $236.97
-1.14%
$113.37 million $192,230
Sep 23, 2025 $240.21
-2.59%
$114.79 million $121,178