Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $176.97
-6.64%
$84.56 million $29,342
Nov 10, 2025 $189.27
+1.59%
$90.44 million $118,684
Nov 9, 2025 $184.87
+3.56%
$88.34 million $84,600
Nov 8, 2025 $178.29
-2.56%
$85.2 million $13,917
Nov 7, 2025 $184.09
+5.72%
$87.97 million $66,708
Nov 6, 2025 $174.97
-4.65%
$83.61 million $26,311
Nov 5, 2025 $183.48
+5.62%
$87.68 million $115,430
Nov 4, 2025 $174.11
-6.65%
$83.2 million $93,232
Nov 3, 2025 $186.69
-11.03%
$89.21 million $63,138
Nov 2, 2025 $208.63
-0.64%
$99.7 million $28,195
Nov 1, 2025 $209.59
-0.88%
$100.15 million $58,585
Oct 31, 2025 $211.14
+2.12%
$100.87 million $17,954
Oct 30, 2025 $205.85
-6.35%
$98.8 million $40,196
Oct 29, 2025 $220.13
+0.55%
$105.19 million $52,117
Oct 28, 2025 $219.15
-1.78%
$104.72 million $39,846
Oct 27, 2025 $223.18
-1.16%
$106.64 million $89,905
Oct 26, 2025 $225.4
+3.19%
$107.71 million $34,808
Oct 25, 2025 $218.96
+0.50%
$104.63 million $45,912
Oct 24, 2025 $217.93
+1.38%
$104.21 million $65,838
Oct 23, 2025 $212.64
+4.96%
$102.54 million $68,193
Oct 22, 2025 $201.1
-3.84%
$96.79 million $152,034
Oct 21, 2025 $214.21
+0.19%
$101.04 million $32,253
Oct 20, 2025 $213.83
+1.38%
$102.25 million $41,194
Oct 19, 2025 $213.28
+1.17%
$101.6 million $125,244
Oct 18, 2025 $210.74
+2.86%
$100.6 million $90,651
Oct 17, 2025 $207.48
+0.14%
$98.38 million $135,714
Oct 16, 2025 $207.88
-4.65%
$98.99 million $85,202
Oct 15, 2025 $217.65
-4.68%
$104.01 million $24,028
Oct 14, 2025 $226.27
-3.14%
$108.94 million $107,543
Oct 13, 2025 $234.43
+6.27%
$112.02 million $151,399
Oct 12, 2025 $220.75
+10.91%
$105.48 million $186,143
Oct 11, 2025 $198.6
-7.36%
$94.9 million $373,953
Oct 10, 2025 $213.84
-13.72%
$102.18 million $296,947
Oct 9, 2025 $247.5
-4.00%
$118.27 million $44,770
Oct 8, 2025 $257.47
+3.80%
$123.03 million $90,061
Oct 7, 2025 $248.13
-5.18%
$118.57 million $65,847
Oct 6, 2025 $261.88
+2.14%
$125.14 million $169,075
Oct 5, 2025 $256.38
+0.46%
$122.51 million $75,350
Oct 4, 2025 $255.15
-2.44%
$121.92 million $113,361
Oct 3, 2025 $262.02
-0.31%
$124.97 million $128,087
Oct 2, 2025 $262.73
+6.12%
$125.54 million $201,192
Oct 1, 2025 $246.63
+5.50%
$118.26 million $92,149
Sep 30, 2025 $235.24
-1.43%
$111.7 million $209,017
Sep 29, 2025 $238.68
+1.15%
$114.06 million $176,589
Sep 28, 2025 $234.78
+3.00%
$112.74 million $190,663
Sep 27, 2025 $227.97
-0.64%
$108.94 million $287,411
Sep 26, 2025 $228.21
+4.96%
$109.56 million $333,601
Sep 25, 2025 $219.94
-7.29%
$104.03 million $337,253
Sep 24, 2025 $236.97
-1.14%
$113.37 million $192,230
Sep 23, 2025 $240.21
-2.59%
$114.79 million $121,178