Helius Staked SOL Historical Data

HSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 92.83
-0.46%
$ 65.59 million $ 515
Apr 7, 9 AM $ 92.76
+0.13%
$ 65.54 million $ 368
Apr 7, 8 AM $ 92.48
+0.25%
$ 65.34 million $ 366
Apr 7, 7 AM $ 92.07
+0.06%
$ 65.06 million $ 360
Apr 7, 6 AM $ 92.02
-0.34%
$ 65.02 million $ 359
Apr 7, 5 AM $ 92.48
+0.01%
$ 65.35 million $ 249
Apr 7, 4 AM $ 92.38
+0.06%
$ 65.28 million $ 140
Apr 7, 3 AM $ 92.17
-0.22%
$ 65.13 million $ 140
Apr 7, 2 AM $ 92.17
-0.33%
$ 65.13 million $ 254
Apr 7, 1 AM $ 92.33
+0.08%
$ 65.24 million $ 4,373
Apr 7, 12 AM $ 92.44
+0.02%
$ 65.32 million $ 4,370
Apr 6, 11 PM $ 92.64
-1.33%
$ 65.46 million $ 4,495
Apr 6, 10 PM $ 93.89
-0.62%
$ 66.34 million $ 4,558
Apr 6, 9 PM $ 94.8
-0.19%
$ 66.99 million $ 4,586
Apr 6, 8 PM $ 94.83
+0.29%
$ 67.01 million $ 5,514
Apr 6, 7 PM $ 94.3
-0.32%
$ 66.63 million $ 5,519
Apr 6, 6 PM $ 94.19
+0.04%
$ 66.56 million $ 5,522
Apr 6, 5 PM $ 94.15
-0.72%
$ 66.53 million $ 5,426
Apr 6, 4 PM $ 94.91
+0.00%
$ 67.06 million $ 5,466
Apr 6, 3 PM $ 94.99
-0.26%
$ 67.12 million $ 5,470
Apr 6, 2 PM $ 95.27
+0.00%
$ 67.32 million $ 5,449
Apr 6, 1 PM $ 95.34
+0.00%
$ 67.37 million $ 5,450
Apr 6, 12 PM $ 95.34
-0.07%
$ 67.37 million $ 5,454
Apr 6, 11 AM $ 95.51
-0.26%
$ 67.49 million $ 5,443
Apr 6, 10 AM $ 95.58
+0.10%
$ 67.54 million $ 5,542
Apr 6, 9 AM $ 94.94
+0.08%
$ 67.08 million $ 5,526
Apr 6, 8 AM $ 94.61
+0.13%
$ 66.86 million $ 5,996
Apr 6, 7 AM $ 94.5
+0.53%
$ 66.77 million $ 5,979
Apr 6, 6 AM $ 94.81
+0.02%
$ 67 million $ 5,952
Apr 6, 5 AM $ 94.82
-0.07%
$ 67 million $ 6,449
Apr 6, 4 AM $ 94.92
+0.00%
$ 67.07 million $ 6,489
Apr 6, 3 AM $ 95.16
-0.46%
$ 67.24 million $ 6,589
Apr 6, 2 AM $ 95.6
+0.00%
$ 67.55 million $ 6,546
Apr 6, 12 AM $ 95.11
+0.68%
$ 67.21 million $ 2,393
Apr 5, 11 PM $ 93.35
+1.40%
$ 65.96 million $ 2,235
Apr 5, 10 PM $ 92.3
+0.14%
$ 65.22 million $ 2,178
Apr 5, 9 PM $ 92.17
-0.39%
$ 65.13 million $ 2,391
Apr 5, 8 PM $ 92.37
-0.15%
$ 65.27 million $ 1,530
Apr 5, 7 PM $ 92.45
-0.04%
$ 65.33 million $ 1,497
Apr 5, 6 PM $ 92.25
+0.19%
$ 65.19 million $ 1,492
Apr 5, 5 PM $ 91.99
-0.28%
$ 65 million $ 1,485
Apr 5, 4 PM $ 92.25
-0.11%
$ 65.19 million $ 2,261
Apr 5, 3 PM $ 91.6
-0.19%
$ 64.73 million $ 2,310
Apr 5, 2 PM $ 91.72
+0.62%
$ 64.81 million $ 2,296
Apr 5, 1 PM $ 91.52
-0.16%
$ 64.67 million $ 2,280
Apr 5, 12 PM $ 92.35
-0.01%
$ 65.26 million $ 2,293
Apr 5, 11 AM $ 92.36
-0.26%
$ 65.26 million $ 2,303
Apr 5, 10 AM $ 92.42
+0.28%
$ 65.31 million $ 2,310
Apr 5, 9 AM $ 92.2
+0.11%
$ 65.15 million $ 3,844
Apr 5, 8 AM $ 92.13
-0.01%
$ 65.1 million $ 3,360