Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $114.99
+0.26%
$89.76 million $236,151
Sep 16, 7 AM $115
-0.35%
$89.77 million $235,776
Sep 16, 6 AM $115.25
-0.07%
$89.97 million $237,019
Sep 16, 5 AM $115.24
+0.16%
$89.95 million $237,378
Sep 16, 4 AM $115.31
+0.06%
$90.01 million $237,562
Sep 16, 3 AM $115.23
-0.04%
$89.95 million $235,207
Sep 16, 2 AM $115.32
+0.84%
$90.01 million $245,376
Sep 16, 1 AM $114.37
-0.63%
$89.28 million $252,436
Sep 16, 12 AM $115.13
+0.23%
$89.87 million $261,823
Sep 15, 11 PM $114.89
-0.31%
$89.68 million $263,214
Sep 15, 10 PM $115.25
+0.62%
$89.96 million $261,111
Sep 15, 9 PM $114.65
-0.67%
$89.5 million $260,791
Sep 15, 8 PM $115.55
-0.45%
$90.19 million $247,454
Sep 15, 7 PM $116.09
-0.28%
$90.62 million $243,309
Sep 15, 6 PM $116.34
-2.03%
$90.82 million $189,137
Sep 15, 5 PM $118.9
+1.20%
$92.81 million $112,944
Sep 15, 4 PM $117.58
-0.22%
$91.78 million $168,563
Sep 15, 3 PM $117.9
+0.72%
$92.03 million $203,309
Sep 15, 2 PM $117
-1.87%
$91.33 million $200,780
Sep 15, 1 PM $118.97
-0.86%
$92.86 million $209,399
Sep 15, 12 PM $119.77
+0.12%
$93.49 million $206,763
Sep 15, 11 AM $119.58
-0.16%
$93.34 million $204,224
Sep 15, 10 AM $119.79
+0.13%
$93.51 million $203,221
Sep 15, 9 AM $119.67
+0.29%
$93.41 million $205,518
Sep 15, 8 AM $119.01
-0.05%
$92.89 million $202,981
Sep 15, 7 AM $119.13
-0.44%
$92.99 million $202,924
Sep 15, 6 AM $119.65
-0.48%
$93.4 million $202,605
Sep 15, 5 AM $120.22
+0.09%
$93.84 million $202,222
Sep 15, 4 AM $120.16
-0.21%
$93.8 million $200,800
Sep 15, 3 AM $120.39
-0.16%
$93.98 million $209,384
Sep 15, 2 AM $120.97
-0.28%
$94.43 million $203,512
Sep 15, 1 AM $121.28
-0.14%
$94.67 million $211,737
Sep 15, 12 AM $121.63
+0.09%
$94.94 million $319,727
Sep 14, 11 PM $121.51
-0.35%
$94.85 million $312,918
Sep 14, 10 PM $121.89
-0.38%
$95.14 million $310,657
Sep 14, 9 PM $122.37
-0.71%
$95.52 million $343,550
Sep 14, 8 PM $123.68
+1.10%
$96.54 million $365,346
Sep 14, 7 PM $122.17
-0.50%
$95.36 million $369,177
Sep 14, 6 PM $122.81
+0.51%
$95.86 million $369,173
Sep 14, 5 PM $122.16
+0.45%
$95.36 million $366,621
Sep 14, 4 PM $121.61
+0.61%
$94.93 million $393,186
Sep 14, 3 PM $120.87
+0.41%
$94.34 million $370,256
Sep 14, 2 PM $120.44
+0.17%
$94.01 million $457,296
Sep 14, 1 PM $119.85
-0.01%
$93.55 million $453,207
Sep 14, 12 PM $120.16
-0.03%
$93.79 million $469,560
Sep 14, 11 AM $120.25
-0.33%
$93.87 million $477,063
Sep 14, 10 AM $120.65
-0.21%
$94.18 million $479,629
Sep 14, 9 AM $120.97
+0.58%
$94.43 million $475,380
Sep 14, 8 AM $120.21
-0.13%
$93.83 million $484,588
Sep 14, 7 AM $120.38
+0.03%
$93.97 million $485,466