Coinranking
Helius Staked SOL Historical Data
HSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:50 PM | $143.11 | +0.00% | ||
| 12:27 PM | $142.39 | +0.03% | ||
| 12:26 PM | $142.32 | +0.00% | ||
| 12:22 PM | $141.85 | +0.00% | ||
| 12:13 PM | $142.86 | +0.00% | ||
| 12:09 PM | $143.4 | -0.03% | ||
| 12:02 PM | $143.72 | +0.00% | ||
| 12:01 PM | $143.61 | +0.00% | ||
| 11:57 AM | $143.33 | +0.00% | ||
| 11:55 AM | $143.53 | +0.00% | ||
| 11:50 AM | $143.57 | +0.00% | ||
| 11:43 AM | $143.68 | +0.00% | ||
| 11:39 AM | $144 | +0.00% | ||
| 11:38 AM | $144.01 | +0.00% | ||
| 11:33 AM | $143.64 | +0.00% | ||
| 11:32 AM | $143.61 | +0.00% | ||
| 11:30 AM | $143.56 | +0.00% | ||
| 11:29 AM | $143.53 | +0.00% | ||
| 11:28 AM | $143.43 | -0.04% | ||
| 11:27 AM | $143.49 | -0.04% | ||
| 11:26 AM | $143.57 | -0.03% | ||
| 11:22 AM | $143.73 | +0.00% | ||
| 11:16 AM | $144.43 | -0.03% | ||
| 11:15 AM | $144.58 | +0.00% | ||
| 11:10 AM | $144.32 | +0.00% | ||
| 11:09 AM | $144.07 | +0.01% | ||
| 11:08 AM | $144.25 | +0.04% | ||
| 11:07 AM | $143.38 | +0.50% | ||
| 11:05 AM | $141.93 | +0.00% | ||
| 11:01 AM | $141.68 | +0.00% | ||
| 11:00 AM | $141.58 | +0.00% | ||
| 10:53 AM | $141.53 | +0.00% | ||
| 10:50 AM | $141.36 | +0.00% | ||
| 10:41 AM | $141.22 | +0.00% | ||
| 10:40 AM | $141.19 | +0.00% | ||
| 10:38 AM | $141.15 | +0.00% | ||
| 10:34 AM | $141.16 | +0.00% | ||
| 10:31 AM | $141.05 | +0.00% | ||
| 10:30 AM | $141.05 | -0.03% | ||
| 10:29 AM | $141.1 | +0.01% | ||
| 10:28 AM | $141.12 | +0.08% | ||
| 10:27 AM | $140.69 | +0.00% | ||
| 10:22 AM | $140.35 | +0.00% | ||
| 10:21 AM | $140.36 | +0.04% | ||
| 10:20 AM | $140.3 | +0.02% | ||
| 10:19 AM | $140.22 | -0.01% | ||
| 10:18 AM | $140.22 | +0.00% | ||
| 10:11 AM | $140.28 | +0.00% | ||
| 10:09 AM | $140.18 | +0.00% | ||
| 10:08 AM | $140.13 | -0.01% | ||