Coinranking
Helius Staked SOL Historical Data
HSOL
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 8 AM | $109.31 | +0.25% | ||
| Mar 17, 7 AM | $109.04 | +0.40% | ||
| Mar 17, 6 AM | $108.62 | +0.26% | ||
| Mar 17, 5 AM | $108.35 | +0.26% | ||
| Mar 17, 4 AM | $108.07 | -5.56% | ||
| Mar 17, 3 AM | $114.47 | +3.85% | ||
| Mar 17, 2 AM | $110.22 | -0.09% | ||
| Mar 17, 1 AM | $110.32 | +0.05% | ||
| Mar 17, 12 AM | $110.28 | +2.45% | ||
| Mar 16, 11 PM | $107.63 | -0.04% | ||
| Mar 16, 10 PM | $107.69 | -2.58% | ||
| Mar 16, 9 PM | $110.53 | +0.59% | ||
| Mar 16, 8 PM | $109.88 | +0.66% | ||
| Mar 16, 7 PM | $109.16 | -0.64% | ||
| Mar 16, 6 PM | $109.87 | +0.02% | ||
| Mar 16, 5 PM | $109.85 | +6.03% | ||
| Mar 16, 4 PM | $103.6 | -4.28% | ||
| Mar 16, 3 PM | $108.25 | +0.97% | ||
| Mar 16, 2 PM | $107.29 | -1.66% | ||
| Mar 16, 1 PM | $109.08 | +0.73% | ||
| Mar 16, 12 PM | $108.3 | +0.15% | ||
| Mar 16, 11 AM | $108.14 | +0.34% | ||
| Mar 16, 10 AM | $107.77 | +0.32% | ||
| Mar 16, 9 AM | $107.4 | -0.02% | ||
| Mar 16, 8 AM | $107.46 | -0.11% | ||
| Mar 16, 7 AM | $107.58 | +0.04% | ||
| Mar 16, 6 AM | $107.53 | +1.03% | ||
| Mar 16, 5 AM | $106.4 | -0.02% | ||
| Mar 16, 4 AM | $106.41 | +0.08% | ||
| Mar 16, 3 AM | $106.21 | +0.76% | ||
| Mar 16, 2 AM | $105.44 | -0.31% | ||
| Mar 16, 1 AM | $105.77 | -0.45% | ||
| Mar 16, 12 AM | $106.26 | +0.16% | ||
| Mar 15, 11 PM | $106.13 | +0.98% | ||
| Mar 15, 10 PM | $104.95 | +1.75% | ||
| Mar 15, 9 PM | $103.07 | +0.93% | ||
| Mar 15, 8 PM | $102.07 | +0.43% | ||
| Mar 15, 7 PM | $101.63 | -0.44% | ||
| Mar 15, 6 PM | $102.11 | +0.37% | ||
| Mar 15, 5 PM | $101.72 | +0.56% | ||
| Mar 15, 4 PM | $101.17 | -0.22% | ||
| Mar 15, 3 PM | $101.39 | +0.22% | ||
| Mar 15, 2 PM | $101.15 | +0.10% | ||
| Mar 15, 1 PM | $101.06 | -0.79% | ||
| Mar 15, 12 PM | $101.87 | -0.03% | ||
| Mar 15, 11 AM | $101.89 | -0.23% | ||
| Mar 15, 10 AM | $102.13 | -0.04% | ||
| Mar 15, 9 AM | $102.19 | +0.33% | ||
| Mar 15, 8 AM | $101.86 | -0.02% | ||
| Mar 15, 7 AM | $101.89 | +0.04% | ||