Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 PM $101.87
-0.03%
$71.98 million $3,861
Mar 15, 11 AM $101.89
-0.23%
$72 million $3,333
Mar 15, 10 AM $102.13
-0.04%
$72.17 million $3,255
Mar 15, 9 AM $102.19
+0.33%
$72.21 million $3,204
Mar 15, 8 AM $101.86
-0.02%
$71.98 million $3,194
Mar 15, 7 AM $101.89
+0.04%
$72 million $3,087
Mar 15, 6 AM $101.86
-0.08%
$71.98 million $2,903
Mar 15, 5 AM $101.95
+0.43%
$72.04 million $1,551
Mar 15, 4 AM $101.51
+0.18%
$71.73 million $1,523
Mar 15, 3 AM $101.35
-0.21%
$71.62 million $1,497
Mar 15, 2 AM $101.55
+0.40%
$71.76 million $1,502
Mar 15, 1 AM $101.16
-0.15%
$71.48 million $1,495
Mar 15, 12 AM $101.33
-0.04%
$71.6 million $1,497
Mar 14, 11 PM $101.36
+0.69%
$71.62 million $1,603
Mar 14, 10 PM $100.67
+0.35%
$71.14 million $1,544
Mar 14, 9 PM $100.3
+0.13%
$70.87 million $1,547
Mar 14, 8 PM $100.17
-0.14%
$70.78 million $2,027
Mar 14, 7 PM $100.31
+0.13%
$70.88 million $2,529
Mar 14, 6 PM $100.17
-0.05%
$70.78 million $2,518
Mar 14, 5 PM $100.22
-0.01%
$70.82 million $1,897
Mar 14, 4 PM $100.21
+0.25%
$70.81 million $1,987
Mar 14, 3 PM $99.97
-0.24%
$70.64 million $2,013
Mar 14, 2 PM $100.21
-0.30%
$70.81 million $2,708
Mar 14, 1 PM $100.52
+0.30%
$71.03 million $3,205
Mar 14, 12 PM $100.22
+0.19%
$70.81 million $3,197
Mar 14, 11 AM $100.01
+0.21%
$70.67 million $3,292
Mar 14, 10 AM $99.81
-0.59%
$70.53 million $4,247
Mar 14, 9 AM $100.44
-0.19%
$70.97 million $4,402
Mar 14, 8 AM $100.64
+0.12%
$71.11 million $4,933
Mar 14, 7 AM $100.52
-0.13%
$71.03 million $4,972
Mar 14, 6 AM $100.68
-0.79%
$71.14 million $5,492
Mar 14, 5 AM $101.51
-0.50%
$71.73 million $5,555
Mar 14, 4 AM $102.01
+0.06%
$72.08 million $5,742
Mar 14, 3 AM $101.94
+0.41%
$72.04 million $8,141
Mar 14, 2 AM $101.54
+0.14%
$71.75 million $8,131
Mar 14, 1 AM $101.38
-0.20%
$71.63 million $8,238
Mar 14, 12 AM $101.6
-0.01%
$71.79 million $8,413
Mar 13, 11 PM $101.62
+0.21%
$71.81 million $8,331
Mar 13, 10 PM $101.43
-0.74%
$71.67 million $8,284
Mar 13, 9 PM $102.22
-0.28%
$72.23 million $8,267
Mar 13, 8 PM $102.51
+0.29%
$72.44 million $7,902
Mar 13, 7 PM $102.21
-0.24%
$72.23 million $9,905
Mar 13, 6 PM $102.43
-0.55%
$72.38 million $11,272
Mar 13, 5 PM $103.11
-0.15%
$72.86 million $11,129
Mar 13, 4 PM $103.23
-0.85%
$72.94 million $11,120
Mar 13, 3 PM $104.21
-1.96%
$73.64 million $11,230
Mar 13, 2 PM $106.45
+0.70%
$75.22 million $11,432
Mar 13, 1 PM $105.67
+1.35%
$74.66 million $13,898
Mar 13, 12 PM $104.21
+0.24%
$73.63 million $13,707
Mar 13, 11 AM $103.94
+0.31%
$73.44 million $13,561