Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $103.58
+0.74%
$73.19 million $12,524
Mar 13, 9 AM $102.78
+0.10%
$72.63 million $12,406
Mar 13, 8 AM $102.63
+0.64%
$72.52 million $11,742
Mar 13, 7 AM $101.98
-0.25%
$72.06 million $11,612
Mar 13, 6 AM $102.28
-0.30%
$72.27 million $11,374
Mar 13, 5 AM $102.61
-0.39%
$72.51 million $11,146
Mar 13, 4 AM $103.03
+0.24%
$72.8 million $11,027
Mar 13, 3 AM $102.78
-0.30%
$72.63 million $8,592
Mar 13, 2 AM $103.13
-0.62%
$72.88 million $8,602
Mar 13, 1 AM $103.76
+0.46%
$73.32 million $8,538
Mar 13, 12 AM $103.18
+3.00%
$52.42 million $8,334
Mar 12, 11 PM $100.17
+0.70%
$50.89 million $8,059
Mar 12, 10 PM $99.49
+0.03%
$50.55 million $7,998
Mar 12, 9 PM $99.48
-0.44%
$50.54 million $7,995
Mar 12, 8 PM $99.92
+0.13%
$50.77 million $7,917
Mar 12, 7 PM $99.73
+0.54%
$50.67 million $6,454
Mar 12, 6 PM $99.2
-0.80%
$50.4 million $4,163
Mar 12, 5 PM $100
+0.16%
$50.81 million $4,214
Mar 12, 4 PM $99.82
+0.08%
$50.71 million $4,928
Mar 12, 3 PM $99.69
+0.46%
$50.65 million $4,878
Mar 12, 2 PM $99.27
-1.17%
$50.43 million $4,655
Mar 12, 1 PM $100.45
-5.54%
$51.03 million $1,312
Mar 12, 12 PM $106.33
+0.02%
$54.02 million $1,389
Mar 12, 11 AM $106.34
+2.66%
$54.03 million $1,516
Mar 12, 10 AM $103.58
+1.67%
$52.62 million $1,505
Mar 12, 9 AM $101.84
+0.08%
$51.74 million $1,485
Mar 12, 8 AM $101.73
+0.84%
$51.69 million $1,484
Mar 12, 7 AM $100.82
-0.11%
$51.22 million $1,505
Mar 12, 6 AM $100.85
-0.36%
$51.24 million $1,806
Mar 12, 5 AM $101.21
+3.11%
$51.42 million $2,188
Mar 12, 4 AM $98.17
-0.05%
$49.88 million $2,121
Mar 12, 3 AM $98.27
-3.10%
$49.93 million $2,116
Mar 12, 2 AM $101.45
-0.01%
$51.54 million $2,182
Mar 12, 1 AM $101.48
-0.50%
$51.56 million $2,204
Mar 12, 12 AM $101.98
-1.45%
$51.82 million $2,235
Mar 11, 11 PM $103.47
+1.98%
$52.57 million $2,294
Mar 11, 10 PM $101.48
-0.84%
$51.56 million $2,565
Mar 11, 9 PM $102.34
+1.81%
$52 million $2,582
Mar 11, 8 PM $100.52
-0.26%
$51.07 million $2,528
Mar 11, 7 PM $100.79
-0.02%
$51.21 million $3,033
Mar 11, 6 PM $100.82
+0.20%
$51.22 million $2,834
Mar 11, 5 PM $100.59
+1.33%
$51.11 million $2,817
Mar 11, 4 PM $99.18
+1.24%
$50.39 million $2,580
Mar 11, 3 PM $98.09
-0.27%
$49.84 million $2,651
Mar 11, 2 PM $98.31
+0.00%
$49.95 million $2,678
Mar 11, 1 PM $98.37
+0.31%
$49.98 million $2,683
Mar 11, 12 PM $98.01
+0.29%
$49.79 million $2,700
Mar 11, 11 AM $97.83
-0.36%
$49.7 million $2,575
Mar 11, 10 AM $98.12
-0.16%
$49.85 million $2,586
Mar 11, 9 AM $98.29
-0.14%
$49.94 million $2,596