Coinranking
Helius Staked SOL Historical Data
HSOL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 9 AM | $98.29 | -0.14% | ||
| Mar 11, 8 AM | $98.42 | -0.20% | ||
| Mar 11, 7 AM | $98.69 | -0.97% | ||
| Mar 11, 6 AM | $99.66 | +0.00% | ||
| Mar 11, 5 AM | $99.77 | -0.30% | ||
| Mar 11, 4 AM | $99.93 | +1.29% | ||
| Mar 11, 3 AM | $107.79 | +9.06% | ||
| Mar 11, 2 AM | $98.93 | -0.06% | ||
| Mar 11, 1 AM | $99 | +0.18% | ||
| Mar 11, 12 AM | $98.77 | +0.16% | ||
| Mar 10, 11 PM | $98.61 | +0.17% | ||
| Mar 10, 10 PM | $98.39 | -0.28% | ||
| Mar 10, 9 PM | $98.72 | -0.52% | ||
| Mar 10, 8 PM | $99.25 | +0.16% | ||
| Mar 10, 7 PM | $99.11 | -0.71% | ||
| Mar 10, 6 PM | $99.87 | -1.52% | ||
| Mar 10, 5 PM | $101.47 | -0.25% | ||
| Mar 10, 4 PM | $101.72 | +0.75% | ||
| Mar 10, 3 PM | $100.97 | +1.48% | ||
| Mar 10, 2 PM | $99.32 | -0.22% | ||
| Mar 10, 1 PM | $99.6 | -0.01% | ||
| Mar 10, 12 PM | $99.59 | -0.36% | ||
| Mar 10, 11 AM | $99.94 | -0.21% | ||
| Mar 10, 10 AM | $100.17 | -0.34% | ||
| Mar 10, 9 AM | $100.46 | +0.18% | ||
| Mar 10, 8 AM | $100.31 | +0.39% | ||
| Mar 10, 7 AM | $99.93 | +0.35% | ||
| Mar 10, 6 AM | $99.56 | -0.09% | ||
| Mar 10, 5 AM | $99.66 | +0.47% | ||
| Mar 10, 4 AM | $99.11 | -0.29% | ||
| Mar 10, 3 AM | $99.51 | +0.10% | ||
| Mar 10, 2 AM | $99.31 | +1.03% | ||
| Mar 10, 1 AM | $98.27 | -0.44% | ||
| Mar 10, 12 AM | $98.66 | +0.34% | ||
| Mar 9, 11 PM | $98.39 | -0.56% | ||
| Mar 9, 10 PM | $99.02 | -0.02% | ||
| Mar 9, 9 PM | $99.06 | +0.48% | ||
| Mar 9, 8 PM | $98.66 | -0.51% | ||
| Mar 9, 7 PM | $99.12 | +0.89% | ||
| Mar 9, 6 PM | $98.24 | +0.60% | ||
| Mar 9, 5 PM | $97.71 | -0.33% | ||
| Mar 9, 4 PM | $97.95 | +0.10% | ||
| Mar 9, 3 PM | $97.88 | -0.36% | ||
| Mar 9, 2 PM | $98.13 | +0.44% | ||
| Mar 9, 1 PM | $97.52 | +0.83% | ||
| Mar 9, 12 PM | $96.71 | +0.55% | ||
| Mar 9, 11 AM | $96.14 | -0.51% | ||
| Mar 9, 10 AM | $96.62 | -0.47% | ||
| Mar 9, 9 AM | $96.99 | +0.85% | ||
| Mar 9, 8 AM | $96.12 | +0.58% | ||