Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 AM $96.12
+0.58%
$48.83 million $2,952
Mar 9, 7 AM $95.49
-0.78%
$48.52 million $2,921
Mar 9, 6 AM $96.34
-0.05%
$48.95 million $2,953
Mar 9, 5 AM $96.23
+0.06%
$48.89 million $3,516
Mar 9, 4 AM $96.12
+0.01%
$48.84 million $3,525
Mar 9, 3 AM $96.19
+1.57%
$48.87 million $3,320
Mar 9, 2 AM $94.49
-0.54%
$48.01 million $1,952
Mar 9, 1 AM $95.01
+0.14%
$48.27 million $1,954
Mar 9, 12 AM $94.83
+0.42%
$48.18 million $1,926
Mar 8, 11 PM $94.48
+0.89%
$48 million $1,888
Mar 8, 10 PM $93.4
-1.12%
$47.46 million $1,779
Mar 8, 9 PM $94.42
-0.38%
$47.97 million $1,876
Mar 8, 8 PM $94.73
-0.11%
$48.13 million $1,908
Mar 8, 7 PM $94.79
+0.91%
$48.16 million $2,057
Mar 8, 6 PM $93.93
-0.07%
$47.72 million $2,441
Mar 8, 5 PM $94
-0.19%
$47.76 million $2,486
Mar 8, 4 PM $94.26
-0.14%
$47.89 million $2,490
Mar 8, 3 PM $94.5
-0.12%
$48.01 million $2,386
Mar 8, 2 PM $94.63
+0.43%
$48.08 million $2,409
Mar 8, 1 PM $94.28
-1.08%
$47.9 million $2,479
Mar 8, 12 PM $95.31
-0.59%
$48.43 million $2,510
Mar 8, 11 AM $95.91
-0.56%
$48.73 million $3,476
Mar 8, 10 AM $96.43
+0.41%
$48.99 million $3,499
Mar 8, 9 AM $96.03
+0.69%
$48.79 million $3,409
Mar 8, 8 AM $95.35
-0.18%
$48.44 million $3,386
Mar 8, 7 AM $106.4
+12.11%
$54.06 million $3,205
Mar 8, 6 AM $94.92
-0.34%
$48.23 million $3,170
Mar 8, 5 AM $95.23
+0.27%
$48.38 million $2,670
Mar 8, 4 AM $95.01
-0.16%
$48.27 million $2,677
Mar 8, 3 AM $95.19
-0.10%
$48.36 million $2,682
Mar 8, 2 AM $95.36
-0.18%
$48.45 million $2,699
Mar 8, 1 AM $95.53
-0.36%
$48.54 million $2,706
Mar 8, 12 AM $95.92
+0.11%
$48.73 million $2,716
Mar 7, 11 PM $95.82
+0.13%
$48.69 million $2,690
Mar 7, 10 PM $95.72
+0.10%
$48.63 million $2,658
Mar 7, 9 PM $95.61
+0.19%
$48.58 million $2,619
Mar 7, 8 PM $95.41
-0.09%
$48.48 million $2,538
Mar 7, 7 PM $95.56
-0.52%
$48.55 million $2,556
Mar 7, 6 PM $96.05
-0.67%
$48.8 million $2,397
Mar 7, 5 PM $96.71
+0.31%
$49.13 million $2,449
Mar 7, 4 PM $96.42
-0.37%
$48.99 million $2,456
Mar 7, 3 PM $96.81
+0.14%
$49.18 million $2,471
Mar 7, 2 PM $96.64
-0.68%
$49.1 million $2,460
Mar 7, 1 PM $97.31
-0.19%
$49.44 million $2,300
Mar 7, 12 PM $97.52
+0.02%
$49.55 million $2,311
Mar 7, 11 AM $97.5
+0.10%
$49.54 million $1,098
Mar 7, 10 AM $97.41
+0.00%
$49.49 million $1,177
Mar 7, 9 AM $97.4
+1.93%
$49.49 million $1,321
Mar 7, 8 AM $95.54
-3.65%
$48.54 million $1,296
Mar 7, 7 AM $99.15
-0.08%
$50.37 million $1,448