Coinranking
Helius Staked SOL Historical Data
HSOL
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 7 AM | $99.15 | -0.08% | ||
| Mar 7, 6 AM | $99.24 | -0.24% | ||
| Mar 7, 5 AM | $99.49 | +2.53% | ||
| Mar 7, 4 AM | $97.03 | -0.40% | ||
| Mar 7, 3 AM | $97.44 | +0.21% | ||
| Mar 7, 2 AM | $97.24 | -0.22% | ||
| Mar 7, 1 AM | $97.46 | -0.29% | ||
| Mar 7, 12 AM | $97.74 | -0.40% | ||
| Mar 6, 11 PM | $98.16 | +0.26% | ||
| Mar 6, 10 PM | $97.89 | +0.54% | ||
| Mar 6, 9 PM | $97.36 | -0.35% | ||
| Mar 6, 8 PM | $97.69 | -1.19% | ||
| Mar 6, 7 PM | $98.9 | +0.65% | ||
| Mar 6, 6 PM | $98.23 | +1.51% | ||
| Mar 6, 5 PM | $96.77 | -0.91% | ||
| Mar 6, 4 PM | $97.65 | -0.67% | ||
| Mar 6, 3 PM | $98.4 | +0.39% | ||
| Mar 6, 2 PM | $98.04 | -1.55% | ||
| Mar 6, 1 PM | $99.56 | -0.29% | ||
| Mar 6, 12 PM | $99.92 | -1.02% | ||
| Mar 6, 11 AM | $101 | -0.27% | ||
| Mar 6, 10 AM | $101.26 | +0.71% | ||
| Mar 6, 9 AM | $100.56 | -1.05% | ||
| Mar 6, 8 AM | $101.65 | -0.23% | ||
| Mar 6, 7 AM | $101.83 | +0.63% | ||
| Mar 6, 6 AM | $101.15 | +0.06% | ||
| Mar 6, 5 AM | $101.13 | -0.28% | ||
| Mar 6, 4 AM | $101.44 | -0.30% | ||
| Mar 6, 3 AM | $101.74 | -0.16% | ||
| Mar 6, 2 AM | $101.91 | -0.54% | ||
| Mar 6, 1 AM | $102.4 | +0.17% | ||
| Mar 6, 12 AM | $102.25 | -0.08% | ||
| Mar 5, 11 PM | $102.38 | -0.19% | ||
| Mar 5, 10 PM | $102.54 | -0.24% | ||
| Mar 5, 9 PM | $102.86 | +0.08% | ||
| Mar 5, 8 PM | $102.77 | +0.40% | ||
| Mar 5, 7 PM | $102.38 | +0.69% | ||
| Mar 5, 6 PM | $101.64 | -0.02% | ||
| Mar 5, 5 PM | $101.7 | -0.36% | ||
| Mar 5, 4 PM | $101.99 | -0.74% | ||
| Mar 5, 3 PM | $102.76 | -1.72% | ||
| Mar 5, 2 PM | $104.59 | -0.01% | ||
| Mar 5, 1 PM | $104.65 | -1.00% | ||
| Mar 5, 12 PM | $105.55 | -0.52% | ||
| Mar 5, 11 AM | $106.15 | +0.15% | ||
| Mar 5, 10 AM | $105.88 | +0.75% | ||
| Mar 5, 9 AM | $105.1 | +1.38% | ||
| Mar 5, 8 AM | $103.63 | -0.97% | ||
| Mar 5, 7 AM | $104.73 | +0.72% | ||
| Mar 5, 6 AM | $103.94 | -0.01% | ||