Coinranking
Helius Staked SOL Historical Data
HSOL
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 6 AM | $103.94 | -0.01% | ||
| Mar 5, 5 AM | $103.96 | +0.07% | ||
| Mar 5, 4 AM | $103.87 | +0.29% | ||
| Mar 5, 3 AM | $103.59 | -0.18% | ||
| Mar 5, 2 AM | $103.79 | -0.31% | ||
| Mar 5, 1 AM | $104.2 | -0.59% | ||
| Mar 5, 12 AM | $104.83 | +0.07% | ||
| Mar 4, 11 PM | $104.76 | -1.17% | ||
| Mar 4, 10 PM | $106.05 | -0.60% | ||
| Mar 4, 9 PM | $106.7 | -0.60% | ||
| Mar 4, 8 PM | $107.34 | +0.73% | ||
| Mar 4, 7 PM | $106.5 | +0.69% | ||
| Mar 4, 6 PM | $105.73 | +0.41% | ||
| Mar 4, 5 PM | $105.25 | -0.18% | ||
| Mar 4, 4 PM | $105.13 | -1.40% | ||
| Mar 4, 1 PM | $102.47 | +0.00% | ||
| Mar 4, 12 PM | $102.62 | -0.94% | ||
| Mar 4, 9 AM | $102.46 | +1.87% | ||
| Mar 4, 8 AM | $100.48 | +1.27% | ||
| Mar 4, 7 AM | $98.74 | +0.35% | ||
| Mar 4, 6 AM | $98.5 | +0.47% | ||
| Mar 4, 5 AM | $98.04 | +0.01% | ||
| Mar 4, 4 AM | $98.4 | -0.49% | ||
| Mar 4, 3 AM | $99.67 | -0.16% | ||
| Mar 4, 2 AM | $100.38 | -0.02% | ||
| Mar 4, 1 AM | $100.19 | +0.43% | ||
| Mar 4, 12 AM | $99.73 | -0.39% | ||
| Mar 3, 11 PM | $99.61 | +0.60% | ||
| Mar 3, 10 PM | $98.43 | +1.02% | ||
| Mar 3, 9 PM | $97.51 | -0.24% | ||
| Mar 3, 8 PM | $98.18 | +0.17% | ||
| Mar 3, 7 PM | $98.04 | -0.42% | ||
| Mar 3, 6 PM | $97.92 | +0.50% | ||
| Mar 3, 5 PM | $97.91 | -1.10% | ||
| Mar 3, 4 PM | $97.91 | +1.18% | ||
| Mar 3, 3 PM | $96.64 | +0.31% | ||
| Mar 3, 2 PM | $96.32 | -0.18% | ||
| Mar 3, 1 PM | $96.96 | -0.53% | ||
| Mar 3, 12 PM | $97.13 | +0.35% | ||
| Mar 3, 11 AM | $96.87 | +0.20% | ||
| Mar 3, 10 AM | $96.89 | -0.33% | ||
| Mar 3, 9 AM | $97.22 | -0.22% | ||
| Mar 3, 8 AM | $98.34 | -0.29% | ||
| Mar 3, 7 AM | $98.66 | +0.08% | ||
| Mar 3, 6 AM | $98.74 | -0.38% | ||
| Mar 3, 5 AM | $98.83 | -0.37% | ||
| Mar 3, 4 AM | $99.2 | -0.32% | ||
| Mar 3, 3 AM | $99.07 | +0.22% | ||
| Mar 3, 2 AM | $98.93 | -0.84% | ||
| Mar 3, 1 AM | $99.86 | +0.02% | ||