Coinranking
Helius Staked SOL Historical Data
HSOL
Page 67
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 12 AM | $99.79 | -0.08% | ||
| Mar 2, 11 PM | $99.87 | -1.27% | ||
| Mar 2, 10 PM | $100.69 | +0.05% | ||
| Mar 2, 9 PM | $100.52 | -0.08% | ||
| Mar 2, 8 PM | $101.04 | +0.45% | ||
| Mar 2, 7 PM | $100.12 | -0.21% | ||
| Mar 2, 6 PM | $100.34 | -0.15% | ||
| Mar 2, 5 PM | $100.52 | -1.44% | ||
| Mar 2, 4 PM | $101.97 | +1.44% | ||
| Mar 2, 3 PM | $100.48 | +4.04% | ||
| Mar 2, 2 PM | $96.53 | +0.62% | ||
| Mar 2, 1 PM | $95.95 | -0.18% | ||
| Mar 2, 12 PM | $96.13 | -0.08% | ||
| Mar 2, 11 AM | $96.2 | -0.17% | ||
| Mar 2, 10 AM | $96.35 | -0.10% | ||
| Mar 2, 9 AM | $96.45 | +1.31% | ||
| Mar 2, 8 AM | $95.2 | -0.09% | ||
| Mar 2, 7 AM | $95.27 | -0.69% | ||
| Mar 2, 6 AM | $95.99 | -0.96% | ||
| Mar 2, 5 AM | $96.97 | -0.29% | ||
| Mar 2, 4 AM | $97.27 | -0.20% | ||
| Mar 2, 3 AM | $97.45 | +0.51% | ||
| Mar 2, 2 AM | $96.93 | -0.81% | ||
| Mar 2, 1 AM | $97.75 | +1.12% | ||
| Mar 2, 12 AM | $96.64 | +0.50% | ||
| Mar 1, 11 PM | $96.14 | +0.70% | ||
| Mar 1, 10 PM | $95.49 | +0.27% | ||
| Mar 1, 9 PM | $95.23 | +0.37% | ||
| Mar 1, 8 PM | $94.88 | -1.17% | ||
| Mar 1, 7 PM | $96.03 | -0.95% | ||
| Mar 1, 6 PM | $96.96 | +0.53% | ||
| Mar 1, 5 PM | $96.44 | -2.27% | ||
| Mar 1, 4 PM | $98.72 | -0.55% | ||
| Mar 1, 3 PM | $99.26 | +0.21% | ||
| Mar 1, 2 PM | $99.06 | +1.64% | ||
| Mar 1, 1 PM | $97.47 | -0.28% | ||
| Mar 1, 12 PM | $97.76 | -0.27% | ||
| Mar 1, 11 AM | $98.02 | -0.30% | ||
| Mar 1, 10 AM | $98.31 | +0.24% | ||
| Mar 1, 9 AM | $98.09 | -1.48% | ||
| Mar 1, 8 AM | $99.58 | -0.10% | ||
| Mar 1, 7 AM | $99.68 | +0.08% | ||
| Mar 1, 6 AM | $99.61 | -1.40% | ||
| Mar 1, 5 AM | $101.02 | +0.20% | ||
| Mar 1, 4 AM | $100.8 | -0.20% | ||
| Mar 1, 3 AM | $101 | -0.15% | ||
| Mar 1, 2 AM | $101.13 | +3.51% | ||
| Mar 1, 1 AM | $97.69 | +0.46% | ||
| Mar 1, 12 AM | $97.24 | +0.43% | ||