Coinranking
Helius Staked SOL Historical Data
HSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2025 | $246.93 | -6.93% | ||
| Sep 21, 2025 | $264.15 | -1.47% | ||
| Sep 20, 2025 | $268.87 | +0.79% | ||
| Sep 19, 2025 | $267.14 | -3.50% | ||
| Sep 18, 2025 | $277.45 | +1.31% | ||
| Sep 17, 2025 | $271.6 | +2.18% | ||
| Sep 16, 2025 | $265.81 | +1.60% | ||
| Sep 15, 2025 | $262.35 | -2.45% | ||
| Sep 14, 2025 | $270.75 | -0.07% | ||
| Sep 13, 2025 | $270.54 | +0.02% | ||
| Sep 12, 2025 | $270.19 | +5.88% | ||
| Sep 11, 2025 | $255.03 | +1.89% | ||
| Sep 10, 2025 | $250.34 | +3.19% | ||
| Sep 9, 2025 | $242.35 | +1.31% | ||
| Sep 8, 2025 | $239.03 | +3.31% | ||
| Sep 7, 2025 | $231.37 | +3.34% | ||
| Sep 6, 2025 | $223.81 | -1.52% | ||
| Sep 5, 2025 | $227.37 | +0.10% | ||
| Sep 4, 2025 | $227.16 | -3.28% | ||
| Sep 3, 2025 | $233.36 | +0.27% | ||
| Sep 2, 2025 | $231.06 | +5.79% | ||
| Sep 1, 2025 | $218.48 | -2.62% | ||
| Aug 31, 2025 | $228.57 | +1.14% | ||
| Aug 30, 2025 | $223.84 | -1.96% | ||
| Aug 29, 2025 | $227.92 | -4.62% | ||
| Aug 28, 2025 | $238.56 | +5.19% | ||
| Aug 27, 2025 | $228.06 | +4.17% | ||
| Aug 26, 2025 | $219.12 | +5.03% | ||
| Aug 25, 2025 | $208.79 | -9.08% | ||
| Aug 24, 2025 | $225.46 | -1.08% | ||
| Aug 23, 2025 | $225.99 | +1.36% | ||
| Aug 22, 2025 | $221.77 | +10.30% | ||
| Aug 21, 2025 | $202.33 | -2.95% | ||
| Aug 20, 2025 | $208.34 | +5.81% | ||
| Aug 19, 2025 | $198.92 | -2.87% | ||
| Aug 18, 2025 | $204.77 | -4.03% | ||
| Aug 17, 2025 | $213.67 | +1.93% | ||
| Aug 16, 2025 | $209.79 | +1.90% | ||
| Aug 15, 2025 | $206.36 | -3.91% | ||
| Aug 14, 2025 | $213.37 | -5.44% | ||
| Aug 13, 2025 | $223.51 | +4.86% | ||
| Aug 12, 2025 | $212.15 | +9.77% | ||
| Aug 11, 2025 | $193.27 | -4.88% | ||
| Aug 10, 2025 | $202.39 | +1.12% | ||
| Aug 9, 2025 | $199.94 | +1.89% | ||
| Aug 8, 2025 | $197.38 | +1.38% | ||
| Aug 7, 2025 | $194.67 | +4.30% | ||
| Aug 6, 2025 | $186.64 | +2.46% | ||
| Aug 5, 2025 | $182.17 | -3.04% | ||
| Aug 4, 2025 | $188.01 | +4.74% | ||