Helius Staked SOL Historical Data

HSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 92.13
-0.01%
$ 65.1 million $ 3,360
Apr 5, 7 AM $ 92.32
+0.18%
$ 65.24 million $ 3,348
Apr 5, 6 AM $ 92.15
-0.74%
$ 65.12 million $ 3,349
Apr 5, 5 AM $ 92.97
+0.01%
$ 65.7 million $ 2,950
Apr 5, 4 AM $ 93.09
+0.06%
$ 65.78 million $ 2,913
Apr 5, 3 AM $ 93.25
+0.03%
$ 65.89 million $ 2,838
Apr 5, 2 AM $ 93.02
-0.29%
$ 65.73 million $ 2,813
Apr 5, 1 AM $ 93.29
-0.04%
$ 65.92 million $ 2,808
Apr 5, 12 AM $ 93.48
+0.13%
$ 66.06 million $ 2,732
Apr 4, 11 PM $ 93.63
+0.04%
$ 66.16 million $ 2,789
Apr 4, 10 PM $ 93.53
-0.15%
$ 66.09 million $ 2,802
Apr 4, 9 PM $ 93.51
+0.07%
$ 66.08 million $ 2,626
Apr 4, 8 PM $ 93.44
-0.16%
$ 66.03 million $ 2,625
Apr 4, 7 PM $ 93.49
-0.05%
$ 66.06 million $ 2,789
Apr 4, 6 PM $ 93.57
-0.25%
$ 66.12 million $ 3,979
Apr 4, 5 PM $ 93.47
-0.30%
$ 66.05 million $ 3,746
Apr 4, 4 PM $ 93.89
+0.14%
$ 66.34 million $ 3,284
Apr 4, 3 PM $ 93.75
+1.31%
$ 66.25 million $ 4,986
Apr 4, 2 PM $ 92.77
+0.13%
$ 65.55 million $ 4,876
Apr 4, 1 PM $ 92.52
-0.18%
$ 65.37 million $ 4,883
Apr 4, 12 PM $ 92.77
-0.06%
$ 65.55 million $ 4,883
Apr 4, 11 AM $ 92.84
+0.30%
$ 65.6 million $ 4,891
Apr 4, 10 AM $ 92.56
-0.09%
$ 65.41 million $ 5,190
Apr 4, 9 AM $ 92.51
-0.29%
$ 65.37 million $ 3,564
Apr 4, 8 AM $ 93.04
+0.20%
$ 65.74 million $ 4,068
Apr 4, 7 AM $ 92.89
+0.05%
$ 65.63 million $ 4,773
Apr 4, 6 AM $ 93.2
-0.19%
$ 65.86 million $ 4,772
Apr 4, 5 AM $ 93.38
+0.66%
$ 65.98 million $ 4,799
Apr 4, 4 AM $ 92.72
-0.09%
$ 65.52 million $ 4,785
Apr 4, 3 AM $ 92.8
+0.02%
$ 65.58 million $ 5,727
Apr 4, 2 AM $ 92.78
+0.04%
$ 65.56 million $ 5,817
Apr 4, 1 AM $ 92.84
-0.08%
$ 65.6 million $ 5,809
Apr 4, 12 AM $ 92.91
+0.11%
$ 65.65 million $ 5,816
Apr 3, 11 PM $ 92.78
-0.17%
$ 65.56 million $ 5,754
Apr 3, 10 PM $ 93.05
-0.01%
$ 65.75 million $ 5,757
Apr 3, 9 PM $ 92.46
-0.42%
$ 65.33 million $ 6,234
Apr 3, 8 PM $ 92.75
+0.13%
$ 65.54 million $ 6,177
Apr 3, 7 PM $ 92.64
-0.20%
$ 65.46 million $ 6,752
Apr 3, 6 PM $ 92.82
+0.09%
$ 65.59 million $ 5,813
Apr 3, 5 PM $ 92.75
-0.24%
$ 65.54 million $ 5,827
Apr 3, 4 PM $ 92.98
-0.78%
$ 65.7 million $ 5,844
Apr 3, 3 PM $ 93.71
+1.44%
$ 66.22 million $ 5,035
Apr 3, 2 PM $ 92.38
+0.69%
$ 65.27 million $ 6,785
Apr 3, 1 PM $ 91.74
-0.68%
$ 64.83 million $ 8,669
Apr 3, 12 PM $ 92.38
-0.18%
$ 65.28 million $ 8,773
Apr 3, 11 AM $ 92.55
+0.33%
$ 65.39 million $ 8,801
Apr 3, 10 AM $ 92.25
-0.17%
$ 65.18 million $ 8,576
Apr 3, 9 AM $ 92.39
-0.02%
$ 65.29 million $ 8,616
Apr 3, 8 AM $ 92.43
+0.25%
$ 65.31 million $ 8,335
Apr 3, 7 AM $ 92.16
+0.37%
$ 65.12 million $ 7,945