Coinranking
Helius Staked SOL Historical Data
HSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:28 AM | $141.12 | +0.08% | ||
| 10:27 AM | $140.69 | +0.00% | ||
| 10:22 AM | $140.35 | +0.00% | ||
| 10:21 AM | $140.36 | +0.04% | ||
| 10:20 AM | $140.3 | +0.02% | ||
| 10:19 AM | $140.22 | -0.01% | ||
| 10:18 AM | $140.22 | +0.00% | ||
| 10:11 AM | $140.28 | +0.00% | ||
| 10:09 AM | $140.18 | +0.00% | ||
| 10:08 AM | $140.13 | -0.01% | ||
| 10:07 AM | $140.14 | +0.00% | ||
| 10:06 AM | $140.21 | +0.00% | ||
| 10:04 AM | $140.23 | -0.01% | ||
| 10:03 AM | $140.24 | -0.04% | ||
| 10:02 AM | $140.32 | -0.06% | ||
| 10:01 AM | $140.42 | -0.06% | ||
| 10:00 AM | $140.5 | +0.00% | ||
| 9:59 AM | $140.49 | +0.00% | ||
| 9:57 AM | $140.37 | +0.05% | ||
| 9:55 AM | $140.28 | +0.00% | ||
| 9:54 AM | $140.31 | +0.00% | ||
| 9:53 AM | $140.28 | +0.00% | ||
| 9:51 AM | $140.42 | +0.00% | ||
| 9:50 AM | $140.51 | +0.00% | ||
| 9:47 AM | $140.56 | +0.00% | ||
| 9:42 AM | $140.57 | +0.00% | ||
| 9:31 AM | $140.28 | +0.00% | ||
| 9:30 AM | $140.08 | +0.00% | ||
| 9:27 AM | $139.89 | +0.08% | ||
| 9:25 AM | $139.66 | +0.00% | ||
| 9:24 AM | $139.68 | +0.00% | ||
| 9:23 AM | $139.64 | +0.04% | ||
| 9:20 AM | $139.46 | -0.02% | ||
| 9:16 AM | $139.56 | +0.00% | ||
| 9:15 AM | $139.54 | +0.00% | ||
| 9:14 AM | $139.58 | +0.00% | ||
| 9:13 AM | $139.59 | +0.01% | ||
| 9:12 AM | $139.64 | +0.00% | ||
| 9:11 AM | $139.68 | +0.00% | ||
| 9:10 AM | $139.75 | +0.00% | ||
| 9:09 AM | $139.76 | -0.03% | ||
| 9:08 AM | $139.83 | -0.02% | ||
| 9:07 AM | $139.79 | -0.01% | ||
| 9:06 AM | $139.74 | +0.03% | ||
| 9:05 AM | $139.7 | +0.02% | ||
| 9:04 AM | $139.63 | +0.03% | ||
| 9:03 AM | $139.58 | +0.00% | ||
| 9:02 AM | $139.5 | +0.04% | ||
| 9:01 AM | $139.39 | +0.03% | ||
| 9:00 AM | $139.36 | +0.02% | ||