Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $179.65
+2.23%
$34.42 million $36,515
Aug 2, 2025 $176.21
-2.43%
$33.65 million $77,736
Aug 1, 2025 $178.68
-6.44%
$34.59 million $85,472
Jul 31, 2025 $191.17
-2.94%
$36.64 million $76,055
Jul 30, 2025 $196.72
-2.09%
$37.7 million $67,133
Jul 29, 2025 $201.04
-0.56%
$38.53 million $24,665
Jul 28, 2025 $202.21
-3.19%
$38.75 million $61,433
Jul 27, 2025 $208.8
+2.01%
$40.02 million $93,280
Jul 26, 2025 $204.62
-0.92%
$39.22 million $65,570
Jul 25, 2025 $205.95
+1.85%
$39.47 million $79,333
Jul 24, 2025 $202.5
-3.46%
$38.81 million $63,769
Jul 23, 2025 $209.93
-7.48%
$40.23 million $198,233
Jul 22, 2025 $225.78
+4.03%
$43.27 million $244,878
Jul 21, 2025 $217.4
+8.65%
$41.66 million $160,157
Jul 20, 2025 $199.89
+2.41%
$38.31 million $126,718
Jul 19, 2025 $194.94
-0.57%
$37.36 million $81,224
Jul 18, 2025 $195.95
+0.79%
$37.55 million $228,956
Jul 17, 2025 $195.2
+1.68%
$37.41 million $132,130
Jul 16, 2025 $191.72
+5.85%
$36.74 million $73,990
Jul 15, 2025 $181.13
+1.00%
$34.71 million $55,381
Jul 14, 2025 $179.04
+0.56%
$34.31 million $129,811
Jul 13, 2025 $177.61
+0.14%
$34.04 million $55,785
Jul 12, 2025 $177.12
-1.47%
$33.94 million $107,922
Jul 11, 2025 $179.55
+1.18%
$34.41 million $113,479
Jul 10, 2025 $176.19
+1.45%
$33.67 million $76,050
Jul 9, 2025 $173.86
+3.78%
$33.32 million $81,766
Jul 8, 2025 $167.28
+1.94%
$32.06 million $54,074
Jul 7, 2025 $164.03
-2.10%
$31.44 million $68,076
Jul 6, 2025 $167.64
+2.96%
$32.13 million $100,257
Jul 5, 2025 $163
+0.10%
$31.24 million $40,881
Jul 4, 2025 $163
-2.93%
$31.24 million $59,410
Jul 3, 2025 $168.12
+0.03%
$32.22 million $59,052
Jul 2, 2025 $168.85
+4.39%
$32.36 million $92,734
Jul 1, 2025 $161.72
-5.30%
$30.99 million $46,862
Jun 30, 2025 $171.39
+1.53%
$32.85 million $120,203
Jun 29, 2025 $168.68
+1.58%
$32.33 million $155,516
Jun 28, 2025 $166.33
+6.17%
$31.88 million $20,890
Jun 27, 2025 $156.9
+2.53%
$30.07 million $26,897
Jun 26, 2025 $152.97
-2.99%
$29.32 million $60,339
Jun 25, 2025 $157.25
-1.90%
$30.14 million $38,180
Jun 24, 2025 $159.48
+0.06%
$30.56 million $21,449
Jun 23, 2025 $159.21
+9.78%
$30.51 million $79,478
Jun 22, 2025 $145.46
-0.79%
$27.88 million $34,062
Jun 21, 2025 $147.25
-4.32%
$28.22 million $96,897
Jun 20, 2025 $153.06
-5.42%
$29.33 million $69,758
Jun 19, 2025 $161.82
+0.73%
$31.01 million $76,351
Jun 18, 2025 $162.15
-0.45%
$31.08 million $67,158
Jun 17, 2025 $162.08
-3.07%
$31.06 million $62,391
Jun 16, 2025 $168.88
+1.95%
$32.36 million $138,127
Jun 15, 2025 $167.14
+4.91%
$32.03 million $81,229