Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $120.56
+0.13%
$94.02 million $289,551
Sep 12, 5 AM $120.41
+0.03%
$93.9 million $317,619
Sep 12, 4 AM $120.44
+0.02%
$93.92 million $400,261
Sep 12, 3 AM $120.34
-0.17%
$93.84 million $591,381
Sep 12, 2 AM $120.64
-0.20%
$94.07 million $743,894
Sep 12, 1 AM $120.85
+0.08%
$94.24 million $800,332
Sep 12, 12 AM $120.78
-0.45%
$94.19 million $857,262
Sep 11, 11 PM $121.36
+0.46%
$94.64 million $953,236
Sep 11, 10 PM $120.54
-0.36%
$94 million $978,085
Sep 11, 9 PM $120.98
-0.31%
$94.34 million $989,453
Sep 11, 8 PM $121.27
+0.30%
$94.57 million $1.2 million
Sep 11, 7 PM $120.89
+1.00%
$94.27 million $1.46 million
Sep 11, 6 PM $119.68
-0.92%
$93.33 million $2.6 million
Sep 11, 5 PM $120.81
-0.40%
$94.21 million $4.54 million
Sep 11, 4 PM $121.14
+0.28%
$94.47 million $4.54 million
Sep 11, 3 PM $120.72
-1.36%
$94.14 million $4.51 million
Sep 11, 2 PM $122.42
-1.32%
$95.47 million $4.55 million
Sep 11, 1 PM $123.84
+3.10%
$96.58 million $4.6 million
Sep 11, 12 PM $120.29
+2.06%
$93.8 million $4.46 million
Sep 11, 11 AM $117.89
+0.24%
$91.93 million $4.35 million
Sep 11, 10 AM $117.62
-0.17%
$91.72 million $4.33 million
Sep 11, 9 AM $117.83
-0.51%
$91.89 million $4.31 million
Sep 11, 8 AM $118.46
+0.18%
$92.38 million $4.31 million
Sep 11, 7 AM $118.23
-0.06%
$92.2 million $4.29 million
Sep 11, 6 AM $118.31
-0.07%
$92.26 million $4.29 million
Sep 11, 5 AM $118.39
+0.16%
$92.33 million $4.26 million
Sep 11, 4 AM $118.21
+0.42%
$92.18 million $4.2 million
Sep 11, 3 AM $117.7
+0.01%
$91.78 million $3.96 million
Sep 11, 2 AM $117.68
-0.09%
$91.77 million $3.82 million
Sep 11, 1 AM $117.78
+0.22%
$91.85 million $3.76 million
Sep 11, 12 AM $117.52
+0.46%
$91.64 million $3.69 million
Sep 10, 11 PM $116.98
-0.61%
$91.22 million $3.57 million
Sep 10, 10 PM $117.72
-0.50%
$91.8 million $3.56 million
Sep 10, 9 PM $118.31
-0.25%
$92.26 million $3.57 million
Sep 10, 8 PM $118.62
+0.39%
$92.5 million $3.36 million
Sep 10, 7 PM $118.16
-0.18%
$92.15 million $3.06 million
Sep 10, 6 PM $118.37
-0.02%
$92.31 million $1.91 million
Sep 10, 5 PM $118.71
+0.03%
$92.57 million $3,433
Jul 25, 7 AM $86.95
+0.00%
$64.86 million $35
Jul 25, 5 AM $87.33
+0.00%
$65.15 million $34
Jul 25, 3 AM $87.13
+0.00%
$65 million $32
Jul 25, 2 AM $87.25
+0.03%
$65.09 million $31
Jul 25, 1 AM $87.16
-0.12%
$65.02 million $28
Jul 25, 12 AM $86.97
+0.00%
$64.88 million $28
Jul 24, 11 PM $86.9
-0.07%
$64.83 million $25
Jul 24, 9 PM $86.58
-0.34%
$64.59 million $22
Jul 24, 8 PM $87.01
+0.01%
$64.91 million $19
Jul 24, 7 PM $87.03
-0.04%
$64.92 million $18
Jul 24, 6 PM $87.09
-0.01%
$64.97 million $15
Jul 24, 5 PM $87.11
-0.06%
$64.98 million $17