Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $86.44
+0.07%
$48.19 million $6,443
Jun 30, 9 AM $86.38
-0.21%
$48.16 million $6,645
Jun 30, 8 AM $86.84
+0.06%
$48.42 million $6,659
Jun 30, 7 AM $86.77
+0.02%
$48.38 million $6,676
Jun 30, 6 AM $86.8
+0.13%
$48.4 million $6,906
Jun 30, 5 AM $86.78
+0.03%
$48.39 million $7,604
Jun 30, 4 AM $87.03
-0.37%
$48.52 million $8,398
Jun 30, 3 AM $87.41
+0.32%
$48.74 million $9,858
Jun 30, 2 AM $87.09
-0.17%
$48.56 million $11,285
Jun 30, 1 AM $87.23
-0.47%
$48.63 million $11,194
Jun 30, 12 AM $87.98
-0.21%
$49.05 million $11,288
Jun 29, 11 PM $88.32
-0.04%
$49.24 million $11,355
Jun 29, 10 PM $88.57
+0.20%
$49.39 million $11,379
Jun 29, 9 PM $88.41
-0.09%
$49.3 million $11,338
Jun 29, 8 PM $88.88
+0.03%
$49.56 million $11,290
Jun 29, 7 PM $88.52
+0.23%
$49.35 million $11,546
Jun 29, 6 PM $88.24
-0.04%
$49.2 million $12,098
Jun 29, 5 PM $86.92
+1.10%
$48.46 million $11,629
Jun 29, 4 PM $86.51
+0.32%
$48.24 million $11,387
Jun 29, 3 PM $85.9
+0.42%
$47.89 million $11,639
Jun 29, 2 PM $85.61
-0.65%
$47.73 million $10,989
Jun 29, 1 PM $86.28
+0.03%
$48.11 million $10,803
Jun 29, 12 PM $85.32
+0.37%
$47.57 million $9,765
Jun 29, 11 AM $85.47
-0.28%
$47.66 million $8,965
Jun 29, 10 AM $85.46
+0.27%
$47.65 million $8,139
Jun 29, 9 AM $85.24
+0.16%
$47.52 million $7,895
Jun 29, 8 AM $85.17
+0.39%
$47.49 million $7,882
Jun 29, 7 AM $84.84
-0.26%
$47.31 million $8,061
Jun 29, 6 AM $84.53
+0.69%
$47.13 million $7,853
Jun 29, 5 AM $83.94
-0.81%
$46.8 million $7,066
Jun 29, 4 AM $85.07
-0.34%
$47.43 million $6,375
Jun 29, 3 AM $84.81
+1.22%
$47.29 million $5,056
Jun 29, 2 AM $83.43
-0.07%
$46.52 million $3,570
Jun 29, 1 AM $83.52
+0.41%
$46.57 million $3,597
Jun 29, 12 AM $83.59
+0.47%
$46.61 million $3,560
Jun 28, 11 PM $82.48
-0.48%
$45.99 million $3,732
Jun 28, 10 PM $82.9
-0.07%
$46.22 million $3,722
Jun 28, 9 PM $82.99
-0.16%
$46.27 million $3,729
Jun 28, 8 PM $82.94
-0.28%
$46.24 million $4,038
Jun 28, 7 PM $83.34
-0.15%
$46.47 million $2,606
Jun 28, 6 PM $83.74
+0.06%
$46.69 million $2,070
Jun 28, 5 PM $84.04
+0.21%
$46.86 million $2,146
Jun 28, 4 PM $84.25
-0.01%
$46.97 million $2,356
Jun 28, 3 PM $84.12
-0.12%
$46.9 million $2,161
Jun 28, 2 PM $84.22
+0.30%
$46.96 million $1,358
Jun 28, 1 PM $83.95
-0.17%
$46.81 million $1,405
Jun 28, 12 PM $84.13
-0.02%
$46.91 million $1,385
Jun 28, 11 AM $83.8
+0.27%
$46.72 million $1,455
Jun 28, 10 AM $83.77
-0.03%
$46.71 million $1,602
Jun 28, 9 AM $84.12
+0.23%
$46.9 million $1,792