Helius Staked SOL Historical Data

HSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 97.54
+0.64%
$ 68.92 million $ 6,087
Apr 1, 5 AM $ 96.9
+0.37%
$ 68.47 million $ 6,517
Apr 1, 4 AM $ 96.53
+0.53%
$ 68.21 million $ 6,364
Apr 1, 3 AM $ 96.02
+0.46%
$ 67.85 million $ 7,650
Apr 1, 2 AM $ 95.58
-0.42%
$ 67.54 million $ 7,653
Apr 1, 1 AM $ 95.99
+0.14%
$ 67.83 million $ 7,685
Apr 1, 12 AM $ 95.86
-0.09%
$ 67.74 million $ 7,809
Mar 31, 11 PM $ 95.94
+0.52%
$ 67.79 million $ 6,160
Mar 31, 10 PM $ 95.44
-0.22%
$ 67.44 million $ 6,366
Mar 31, 9 PM $ 95.65
-0.29%
$ 67.59 million $ 6,387
Mar 31, 8 PM $ 95.93
+0.35%
$ 67.78 million $ 6,411
Mar 31, 7 PM $ 95.6
-0.01%
$ 67.55 million $ 6,423
Mar 31, 6 PM $ 95.6
+0.20%
$ 67.55 million $ 6,607
Mar 31, 5 PM $ 95.4
+1.59%
$ 67.41 million $ 6,366
Mar 31, 4 PM $ 93.89
-0.03%
$ 66.34 million $ 6,085
Mar 31, 3 PM $ 93.91
-0.60%
$ 66.36 million $ 7,492
Mar 31, 2 PM $ 94.47
+0.78%
$ 66.76 million $ 7,621
Mar 31, 1 PM $ 93.73
+0.25%
$ 66.23 million $ 7,929
Mar 31, 12 PM $ 93.49
+0.06%
$ 66.06 million $ 7,941
Mar 31, 11 AM $ 93.44
-0.12%
$ 66.02 million $ 7,497
Mar 31, 10 AM $ 93.55
-1.08%
$ 66.1 million $ 7,495
Mar 31, 9 AM $ 94.58
-1.32%
$ 66.83 million $ 6,016
Mar 31, 8 AM $ 95.84
-0.08%
$ 67.72 million $ 6,179
Mar 31, 7 AM $ 95.92
-0.46%
$ 67.78 million $ 7,796
Mar 31, 6 AM $ 96.65
+0.28%
$ 68.3 million $ 9,416
Mar 31, 5 AM $ 96.28
-0.24%
$ 68.03 million $ 10,461
Mar 31, 4 AM $ 96.51
+0.14%
$ 68.2 million $ 10,205
Mar 31, 3 AM $ 96.82
-0.09%
$ 68.41 million $ 8,899
Mar 31, 2 AM $ 96.82
+0.04%
$ 68.41 million $ 8,971
Mar 31, 1 AM $ 95.42
+0.37%
$ 67.42 million $ 9,130
Mar 31, 12 AM $ 95.07
-0.14%
$ 67.17 million $ 8,919
Mar 30, 11 PM $ 95.2
-0.64%
$ 67.27 million $ 9,460
Mar 30, 10 PM $ 95.81
-0.38%
$ 67.7 million $ 10,899
Mar 30, 9 PM $ 96.17
+0.74%
$ 67.96 million $ 10,997
Mar 30, 8 PM $ 95.47
+0.30%
$ 67.46 million $ 10,939
Mar 30, 7 PM $ 95.18
-0.62%
$ 67.25 million $ 10,919
Mar 30, 6 PM $ 95.78
-0.69%
$ 67.68 million $ 10,595
Mar 30, 5 PM $ 96.44
-0.97%
$ 68.15 million $ 10,714
Mar 30, 4 PM $ 97.56
-0.07%
$ 68.93 million $ 10,814
Mar 30, 3 PM $ 97.25
+0.10%
$ 68.72 million $ 9,348
Mar 30, 2 PM $ 97.15
-0.57%
$ 68.64 million $ 9,218
Mar 30, 1 PM $ 97.71
+0.18%
$ 69.04 million $ 9,201
Mar 30, 12 PM $ 97.32
+0.11%
$ 68.76 million $ 9,077
Mar 30, 11 AM $ 96.87
-0.18%
$ 68.45 million $ 8,922
Mar 30, 10 AM $ 97.27
-0.20%
$ 68.74 million $ 8,698
Mar 30, 9 AM $ 97.46
+0.22%
$ 68.87 million $ 8,619
Mar 30, 8 AM $ 97.25
+0.55%
$ 68.72 million $ 8,619
Mar 30, 7 AM $ 96.72
+0.14%
$ 68.34 million $ 6,634
Mar 30, 6 AM $ 96.58
-0.38%
$ 68.24 million $ 5,066
Mar 30, 5 AM $ 96.71
+0.15%
$ 68.34 million $ 5,088