Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 AM $138.65
+0.00%
$-- $78,866
3:56 AM $138.63
+0.00%
$-- $79,017
3:42 AM $138.9
+0.00%
$-- $78,996
3:39 AM $138.86
+0.00%
$-- $78,986
3:17 AM $138.83
+0.00%
$-- $79,277
2:46 AM $139.32
+0.00%
$-- $79,699
2:29 AM $140.09
+0.00%
$-- $79,877
2:21 AM $140.45
+0.00%
$-- $80,479
2:18 AM $140.46
+0.02%
$-- $80,472
2:16 AM $140.3
+0.00%
$-- $80,100
2:15 AM $140.31
+0.00%
$-- $79,431
1:36 AM $139.14
+0.00%
$-- $88,244
1:20 AM $139.63
+0.00%
$-- $88,296
1:19 AM $139.64
-0.02%
$-- $88,315
1:17 AM $139.67
+0.00%
$-- $88,307
1:16 AM $139.66
+0.00%
$-- $87,511
1:15 AM $139.62
+0.00%
$-- $87,529
1:14 AM $139.65
-0.01%
$-- $87,421
1:12 AM $139.78
+0.01%
$-- $87,148
1:11 AM $139.78
-0.05%
$-- $73,988
1:04 AM $139.76
+0.00%
$-- $73,933
1:03 AM $139.72
+0.00%
$-- $73,832
1:02 AM $139.54
+0.04%
$-- $73,794
12:54 AM $139.43
+0.01%
$-- $73,392
12:53 AM $139.38
-0.01%
$-- $73,150
12:50 AM $139.4
+0.00%
$-- $72,821
12:39 AM $139.4
+0.00%
$-- $72,783
12:33 AM $139.34
+0.00%
$-- $72,798
12:29 AM $139.42
+0.00%
$-- $72,829
12:26 AM $139.42
+0.00%
$-- $72,801
12:25 AM $139.37
+0.00%
$-- $72,731
12:08 AM $139.25
+0.02%
$-- $72,796
12:07 AM $139.19
+0.00%
$-- $72,773
12:06 AM $139.2
+0.00%
$-- $72,764
12:05 AM $139.18
+0.04%
$-- $71,441
12:03 AM $139.13
+0.00%
$-- $69,547
12:02 AM $138.98
+0.00%
$-- $69,444
Download