Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $144.57
+0.00%
$115.25 million $87,901
Yesterday $144.88
+4.24%
$115.49 million $219,544
Sep 24, 2026 $138.98
+1.70%
$110.79 million $69,934
Sep 23, 2026 $136.38
-3.33%
$108.72 million $16,872
Sep 22, 2026 $140.63
-0.31%
$112.1 million $86,216
Sep 21, 2026 $141.08
+6.39%
$112.47 million $90,659
Sep 20, 2026 $131.95
+0.32%
$105.19 million $118,379
Sep 19, 2026 $131.69
-1.42%
$102.79 million $47,026
Sep 18, 2026 $133.6
+10.88%
$104.29 million $228,211
Sep 17, 2026 $120.56
+3.09%
$94.11 million $118,861
Sep 16, 2026 $117
+1.85%
$91.33 million $60,397
Sep 15, 2026 $114.89
-5.45%
$89.66 million $263,214
Sep 14, 2026 $121.51
+3.24%
$94.85 million $312,918
Sep 13, 2026 $117.7
-2.39%
$91.87 million $487,347
Sep 12, 2026 $120.62
-0.58%
$94.06 million $141,366
Sep 11, 2026 $121.36
+3.75%
$94.64 million $953,236
Sep 10, 2026 $116.98
-1.43%
$91.2 million $3.57 million
Jul 25, 2026 $86.95
-0.03%
$-- $35
Jul 24, 2026 $86.9
-0.30%
$64.83 million $25
Jun 30, 2026 $86.44
-1.96%
$-- $6,443
Jun 29, 2026 $88.32
+6.15%
$49.24 million $11,355
Jun 28, 2026 $82.48
-0.36%
$45.99 million $3,732
Jun 27, 2026 $83.03
-1.40%
$46.3 million $2,541
Jun 26, 2026 $84.13
+5.85%
$46.91 million $4,881
Jun 25, 2026 $78.65
-1.00%
$43.85 million $2,608
Jun 24, 2026 $79.35
-2.52%
$44.24 million $3,381
Jun 23, 2026 $81.33
-3.65%
$45.35 million $942
Jun 22, 2026 $84.51
-0.71%
$47.12 million $6,782
Jun 21, 2026 $85.4
-0.56%
$47.61 million $13,222
Jun 20, 2026 $85.93
+5.91%
$47.91 million $780
Jun 19, 2026 $81.11
-0.36%
$45.22 million $3,586
Jun 18, 2026 $81.4
-3.31%
$45.38 million $974
Jun 17, 2026 $84.01
-2.54%
$46.84 million $276
Jun 16, 2026 $86.31
-0.02%
$48.12 million $5,122
Jun 15, 2026 $86.4
+4.59%
$48.17 million $1,697
Jun 14, 2026 $82.3
+2.10%
$45.89 million $2,504
Jun 13, 2026 $80.57
+3.54%
$44.92 million $401
Jun 12, 2026 $77.91
-0.29%
$43.44 million $1,506
Jun 11, 2026 $78.16
+6.30%
$43.58 million $3,009
Jun 10, 2026 $73.31
-3.29%
$40.87 million $1,228
Jun 9, 2026 $75.93
-2.77%
$42.33 million $635
Jun 8, 2026 $78.5
+1.85%
$43.77 million $522
Jun 7, 2026 $77.07
+6.48%
$42.97 million $2,070
Jun 6, 2026 $72.36
-2.47%
$40.34 million $3,532
Jun 5, 2026 $74.27
-7.00%
$41.41 million $22,530
Jun 4, 2026 $79.86
-4.69%
$44.53 million $19,373
Jun 3, 2026 $83.95
-2.12%
$46.81 million $23,647
Jun 2, 2026 $86.43
-8.82%
$48.19 million $3,510
Jun 1, 2026 $94.79
-1.22%
$52.85 million $4,515
May 31, 2026 $95.99
-0.32%
$53.52 million $1,489
Download