Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
Today $ 101.79
+0.00%
$ 64.71 million $ 2,842
Apr 16, 2026 $ 103.18
+4.84%
$ 65.6 million $ 5,997
Apr 15, 2026 $ 98.42
+1.40%
$ 62.57 million $ 269
Apr 14, 2026 $ 97.06
-2.95%
$ 61.71 million $ 4,027
Apr 13, 2026 $ 99.58
+5.65%
$ 63.31 million $ 3,736
Apr 12, 2026 $ 94.65
-3.90%
$ 60.17 million $ 4,647
Apr 11, 2026 $ 98.66
+0.40%
$ 69.71 million $ 1,042
Apr 10, 2026 $ 98.23
+1.73%
$ 69.41 million $ 2,264
Apr 9, 2026 $ 97.33
+1.79%
$ 68.77 million $ 2,947
Apr 8, 2026 $ 95.43
-3.81%
$ 67.43 million $ 2,639
Apr 7, 2026 $ 98.02
+6.06%
$ 69.26 million $ 9,674
Apr 6, 2026 $ 92.64
-1.94%
$ 65.46 million $ 4,495
Apr 5, 2026 $ 93.35
-0.01%
$ 65.96 million $ 2,235
Apr 4, 2026 $ 93.63
+0.88%
$ 66.16 million $ 2,789
Apr 3, 2026 $ 92.78
+1.70%
$ 65.56 million $ 5,754
Apr 2, 2026 $ 91.24
-2.92%
$ 64.47 million $ 9,847
Apr 1, 2026 $ 93.98
-2.06%
$ 66.41 million $ 68,011
Mar 31, 2026 $ 95.94
+0.78%
$ 67.79 million $ 6,160
Mar 30, 2026 $ 95.2
+1.29%
$ 67.27 million $ 9,460
Mar 29, 2026 $ 93.98
-0.98%
$ 66.41 million $ 3,398
Mar 28, 2026 $ 95.49
-0.10%
$ 67.47 million $ 4,779
Mar 27, 2026 $ 95.47
-4.33%
$ 67.46 million $ 6,959
Mar 26, 2026 $ 100.04
-5.51%
$ 70.69 million $ 8,120
Mar 25, 2026 $ 105.62
+0.61%
$ 74.63 million $ 2,661
Mar 24, 2026 $ 104.2
-0.94%
$ 73.63 million $ 4,437
Mar 23, 2026 $ 105.46
+5.36%
$ 74.52 million $ 3,568
Mar 22, 2026 $ 99.99
-3.46%
$ 70.66 million $ 6,149
Mar 21, 2026 $ 103.58
+0.62%
$ 73.19 million $ 1,626
Mar 20, 2026 $ 102.94
+0.13%
$ 72.74 million $ 4,997
Mar 19, 2026 $ 102.81
-1.08%
$ 72.65 million $ 3,273
Mar 18, 2026 $ 103.9
-4.82%
$ 73.41 million $ 1,534
Mar 17, 2026 $ 109.15
+1.40%
$ 77.12 million $ 1,482
Mar 16, 2026 $ 107.63
+1.45%
$ 76.05 million $ 7,994
Mar 15, 2026 $ 106.13
+4.70%
$ 75 million $ 4,282
Mar 14, 2026 $ 101.36
-0.25%
$ 71.62 million $ 1,603
Mar 13, 2026 $ 101.62
+1.45%
$ 71.81 million $ 8,331
Mar 12, 2026 $ 100.17
-3.20%
$ 50.89 million $ 8,059
Mar 11, 2026 $ 103.47
+4.92%
$ 52.57 million $ 2,294
Mar 10, 2026 $ 98.61
+0.29%
$ 50.1 million $ 3,635
Mar 9, 2026 $ 98.39
+4.19%
$ 49.99 million $ 6,954
Mar 8, 2026 $ 94.48
-1.40%
$ 48 million $ 1,888
Mar 7, 2026 $ 95.82
-2.35%
$ 48.69 million $ 2,690
Mar 6, 2026 $ 98.16
-4.08%
$ 49.87 million $ 1,434
Mar 5, 2026 $ 102.38
-2.27%
$ 52.02 million $ 1,963
Mar 4, 2026 $ 104.76
+4.64%
$ 53.23 million $ 12,530
Mar 3, 2026 $ 99.61
-0.27%
$ 50.61 million $ 12,633
Mar 2, 2026 $ 99.87
+3.87%
$ 50.74 million $ 5,137
Mar 1, 2026 $ 96.14
-0.70%
$ 48.85 million $ 8,597
Feb 28, 2026 $ 96.83
+2.98%
$ 49.2 million $ 8,540
Feb 27, 2026 $ 93.77
-5.13%
$ 47.64 million $ 9,664
Download