Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 103.95
+0.00%
$ 66.09 million $ 2,222
Today, at 2 PM $ 104.04
+0.65%
$ 66.14 million $ 2,228
Today, at 1 PM $ 102.57
+0.24%
$ 65.21 million $ 2,125
Today, at 12 PM $ 102.23
+0.19%
$ 64.99 million $ 2,616
Today, at 11 AM $ 101.66
-0.13%
$ 64.63 million $ 2,758
Today, at 10 AM $ 101.79
-0.94%
$ 64.71 million $ 2,845
Today, at 9 AM $ 103
+0.42%
$ 65.48 million $ 2,872
Today, at 8 AM $ 102.23
+0.04%
$ 64.99 million $ 3,170
Today, at 7 AM $ 102.15
+0.47%
$ 64.94 million $ 3,898
Today, at 6 AM $ 101.54
+0.01%
$ 64.55 million $ 4,281
Today, at 5 AM $ 101.53
-0.64%
$ 64.54 million $ 6,028
Today, at 4 AM $ 101.79
+0.11%
$ 64.71 million $ 6,067
Today, at 3 AM $ 101.83
+0.11%
$ 64.74 million $ 6,054
Today, at 2 AM $ 102.28
-0.13%
$ 65.02 million $ 6,059
Today, at 1 AM $ 102.96
+0.24%
$ 65.45 million $ 6,102
Yesterday, at 12 AM $ 102.71
-0.45%
$ 65.3 million $ 6,120
Yesterday, at 11 PM $ 103.18
-0.58%
$ 65.6 million $ 5,997
Yesterday, at 10 PM $ 103.41
+0.24%
$ 65.74 million $ 6,035
Yesterday, at 9 PM $ 103.59
-0.44%
$ 65.86 million $ 5,724
Yesterday, at 8 PM $ 104.25
+0.77%
$ 66.28 million $ 5,644
Yesterday, at 7 PM $ 103.45
+2.49%
$ 65.77 million $ 5,241
Yesterday, at 6 PM $ 100.45
+0.63%
$ 63.86 million $ 4,973
Yesterday, at 5 PM $ 99.74
-0.75%
$ 63.41 million $ 4,995
Yesterday, at 4 PM $ 100.43
+0.60%
$ 63.85 million $ 4,959
Yesterday, at 3 PM $ 98.71
+0.79%
$ 62.75 million $ 4,754
Yesterday, at 2 PM $ 97.94
-1.60%
$ 62.26 million $ 4,716
Yesterday, at 1 PM $ 98.92
+0.11%
$ 62.89 million $ 4,212
Yesterday, at 12 PM $ 98.61
+0.09%
$ 62.69 million $ 3,663
Yesterday, at 11 AM $ 98.8
+0.16%
$ 62.81 million $ 3,485
Yesterday, at 10 AM $ 98.79
-0.05%
$ 62.8 million $ 3,396
Yesterday, at 9 AM $ 98.83
+0.14%
$ 62.83 million $ 3,403
Yesterday, at 8 AM $ 98.78
-0.31%
$ 62.8 million $ 3,192
Yesterday, at 7 AM $ 99.04
-0.06%
$ 62.96 million $ 2,774
Yesterday, at 6 AM $ 98.92
-0.07%
$ 62.89 million $ 2,323
Yesterday, at 5 AM $ 98.82
-0.09%
$ 62.82 million $ 843
Yesterday, at 4 AM $ 98.9
+0.08%
$ 62.87 million $ 296
Yesterday, at 3 AM $ 98.8
+0.01%
$ 62.81 million $ 275
Yesterday, at 2 AM $ 98.38
+0.13%
$ 62.54 million $ 275
Yesterday, at 1 AM $ 98.34
-0.03%
$ 62.52 million $ 271
Apr 16, 12 AM $ 98.38
-0.04%
$ 62.55 million $ 270
Apr 15, 11 PM $ 98.42
-0.34%
$ 62.57 million $ 269
Apr 15, 10 PM $ 98.33
+0.37%
$ 62.51 million $ 266
Apr 15, 9 PM $ 98.22
-0.24%
$ 62.44 million $ 249
Apr 15, 8 PM $ 98.93
+0.11%
$ 62.89 million $ 240
Apr 15, 7 PM $ 98.56
+0.25%
$ 62.66 million $ 234
Apr 15, 6 PM $ 98.31
-0.01%
$ 62.5 million $ 179
Apr 15, 5 PM $ 98.32
+0.58%
$ 62.51 million $ 182
Apr 15, 4 PM $ 97.73
+0.61%
$ 62.13 million $ 69
Apr 15, 3 PM $ 97.16
-0.21%
$ 61.77 million $ 84
Apr 15, 2 PM $ 97.24
+0.50%
$ 61.82 million $ 34
Download