Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 103.77
+0.00%
$ 66.09 million $ 2,222
3:47 PM $ 103.95
+0.00%
$ 66.09 million $ 2,222
3:17 PM $ 104.04
+0.00%
$ 66.14 million $ 2,226
2:47 PM $ 104.04
+0.00%
$ 66.14 million $ 2,228
2:17 PM $ 103.36
+0.00%
$ 65.71 million $ 2,484
1:47 PM $ 102.57
+0.00%
$ 65.21 million $ 2,125
1:21 PM $ 102.57
+0.00%
$ 65.21 million $ 2,367
1:17 PM $ 102.32
+0.00%
$ 65.05 million $ 2,366
12:47 PM $ 102.23
+0.00%
$ 64.99 million $ 2,616
12:17 PM $ 102.03
+0.00%
$ 64.86 million $ 2,746
11:47 AM $ 101.66
+0.00%
$ 64.63 million $ 2,758
11:17 AM $ 101.79
+0.00%
$ 64.71 million $ 2,842
10:51 AM $ 101.79
+0.00%
$ 64.71 million $ 2,845
10:47 AM $ 102.71
+0.00%
$ 65.3 million $ 2,845
10:17 AM $ 102.75
+0.00%
$ 65.32 million $ 2,871
9:47 AM $ 103
+0.00%
$ 65.48 million $ 2,872
9:17 AM $ 102.57
+0.00%
$ 65.21 million $ 2,943
8:47 AM $ 102.23
+0.00%
$ 64.99 million $ 3,170
8:21 AM $ 102.23
+0.00%
$ 64.99 million $ 3,515
8:17 AM $ 102.19
+0.00%
$ 64.96 million $ 3,515
7:47 AM $ 102.15
+0.00%
$ 64.94 million $ 3,898
7:17 AM $ 101.67
+0.00%
$ 64.64 million $ 3,978
6:47 AM $ 101.54
+0.00%
$ 64.55 million $ 4,281
6:17 AM $ 101.53
+0.00%
$ 64.54 million $ 5,468
5:51 AM $ 101.53
+0.00%
$ 64.54 million $ 6,028
5:47 AM $ 101.84
+0.00%
$ 64.74 million $ 6,028
5:17 AM $ 102.18
+0.00%
$ 64.96 million $ 6,047
4:47 AM $ 101.79
+0.00%
$ 64.71 million $ 6,067
4:17 AM $ 101.68
+0.00%
$ 64.64 million $ 6,040
3:47 AM $ 101.83
+0.00%
$ 64.74 million $ 6,054
3:21 AM $ 101.83
+0.00%
$ 64.74 million $ 6,063
3:17 AM $ 101.72
+0.00%
$ 64.67 million $ 6,063
2:47 AM $ 102.28
+0.00%
$ 65.02 million $ 6,059
2:17 AM $ 102.41
+0.00%
$ 65.11 million $ 6,093
1:47 AM $ 102.96
+0.00%
$ 65.45 million $ 6,102
1:17 AM $ 102.71
+0.00%
$ 65.3 million $ 6,135
12:51 AM $ 102.71
+0.00%
$ 65.3 million $ 6,120
12:47 AM $ 103.28
+0.00%
$ 65.66 million $ 6,120
12:17 AM $ 103.17
+0.00%
$ 65.59 million $ 6,155
11:47 PM $ 103.18
+0.00%
$ 65.6 million $ 5,997
11:17 PM $ 103.78
+0.00%
$ 65.98 million $ 5,998
10:47 PM $ 103.41
+0.00%
$ 65.74 million $ 6,035
10:21 PM $ 103.41
+0.00%
$ 65.74 million $ 5,895
10:17 PM $ 103.16
+0.00%
$ 65.58 million $ 5,895
9:47 PM $ 103.59
+0.00%
$ 65.86 million $ 5,724
9:17 PM $ 104.05
+0.00%
$ 66.15 million $ 5,629
8:47 PM $ 104.25
+0.00%
$ 66.28 million $ 5,644
8:17 PM $ 103.45
+0.00%
$ 65.77 million $ 5,290
7:51 PM $ 103.45
+0.00%
$ 65.77 million $ 5,241
7:47 PM $ 102.68
+0.00%
$ 65.28 million $ 5,246
Download