Coinranking
Helius Staked SOL Historical Data
HSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $131.95 | +12.12% | ||
| Sep 7 | $120.62 | +1.64% | ||
| Jul 20 | $86.95 | -0.24% | ||
| Jun 29 | $86.44 | +3.89% | ||
| Jun 22 | $83.03 | -2.44% | ||
| Jun 15 | $85.93 | +4.03% | ||
| Jun 8 | $80.57 | +4.53% | ||
| Jun 1 | $72.36 | -24.60% | ||
| May 25 | $96.25 | -3.02% | ||
| May 18 | $100.09 | +0.12% | ||
| May 11 | $100.85 | -9.99% | ||
| May 4 | $108.58 | +11.07% | ||
| Apr 27 | $97.96 | -2.74% | ||
| Apr 20 | $100.03 | +3.30% | ||
| Apr 13 | $99.98 | +6.07% | ||
| Apr 6 | $98.66 | +4.43% | ||
| Mar 30 | $93.63 | -0.37% | ||
| Mar 23 | $95.49 | -4.61% | ||
| Mar 16 | $99.99 | -5.75% | ||
| Mar 9 | $106.13 | +12.39% | ||
| Mar 2 | $95.82 | -0.34% | ||
| Feb 23 | $96.14 | +1.27% | ||
| Feb 16 | $98.02 | -0.49% | ||
| Feb 9 | $101.68 | +2.55% | ||
| Feb 2 | $100.43 | -12.65% | ||
| Jan 26 | $119 | -12.38% | ||
| Jan 19 | $145.58 | -9.30% | ||
| Jan 12 | $163.79 | +3.39% | ||
| Jan 5 | $154.69 | +1.30% | ||
| Dec 29 | $151.61 | +7.27% | ||
| Dec 22 | $140.93 | -1.41% | ||
| Dec 15 | $143.48 | -2.57% | ||
| Dec 8 | $150.6 | +1.14% | ||
| Dec 1 | $150.01 | -2.55% | ||
| Nov 24 | $154.53 | +4.04% | ||
| Nov 17 | $143.13 | -7.74% | ||
| Nov 10 | $157.12 | -15.66% | ||
| Nov 3 | $178.29 | -15.04% | ||
| Oct 27 | $209.59 | -7.18% | ||
| Oct 20 | $218.96 | +3.81% | ||
| Oct 13 | $210.74 | -4.46% | ||
| Oct 6 | $198.6 | -22.54% | ||
| Sep 29 | $255.15 | +8.12% | ||
| Sep 22 | $227.97 | -14.08% | ||
| Sep 15 | $268.87 | -0.03% | ||
| Sep 8 | $270.54 | +16.93% | ||
| Sep 1 | $223.81 | -0.24% | ||
| Aug 25 | $223.84 | -2.53% | ||
| Aug 18 | $225.99 | +5.92% | ||
| Aug 11 | $213.67 | +5.16% | ||
Previous Next