Kamela Karris Historical Data

KARRIS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000024
+0.00%
$ -- $ 11
Mar 24 $ 0.0000183
+0.00%
$ -- $ 15
Feb 17 $ 0.0000249
+0.00%
$ -- $ 9
Oct 28 $ 0.0000532
-1.56%
$ -- $ 164
Oct 21 $ 0.0000573
-0.49%
$ 42,224 $ 1,086
Oct 14 $ 0.0000577
+35.24%
$ 44,628 $ 16,063
Oct 7 $ 0.0000438
+22.49%
$ 32,710 $ 3,020
Sep 30 $ 0.0000362
-13.07%
$ 27,674 $ 346
Sep 23 $ 0.0000388
+2.84%
$ 30,648 $ 333
Sep 16 $ 0.0000385
+5.24%
$ 28,815 $ 882
Sep 9 $ 0.0000384
-0.18%
$ -- $ 754
Sep 2 $ 0.0000369
-1.94%
$ -- $ 200
Aug 26 $ 0.0000384
-20.87%
$ -- $ 358
Aug 19 $ 0.0000501
+10.63%
$ 37,584 $ 636
Aug 12 $ 0.0000499
-4.84%
$ -- $ 1,255
Aug 5 $ 0.0000617
-51.96%
$ 40,453 $ 10,645
Jul 29 $ 0.000114
-51.71%
$ 98,997 $ 26,387
Jul 22 $ 0.000936
-62.61%
$ 208,943 $ 2.2 million
Download