Kamela Karris Historical Data

KARRIS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000024
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.0000183
+0.00%
$ 14,192 $ 15
Feb 20, 2025 $ 0.0000249
+0.00%
$ 19,270 $ 9
Oct 28, 2024 $ 0.0000532
-1.56%
$ -- $ 164
Oct 27, 2024 $ 0.0000545
+2.71%
$ 42,224 $ 169
Oct 24, 2024 $ 0.0000573
-1.03%
$ -- $ 7
Oct 23, 2024 $ 0.0000579
-0.09%
$ 44,782 $ 302
Oct 22, 2024 $ 0.0000615
+10.96%
$ 47,599 $ 531
Oct 21, 2024 $ 0.0000555
-3.66%
$ 42,939 $ 246
Oct 20, 2024 $ 0.0000577
+13.06%
$ 44,628 $ 1,030
Oct 19, 2024 $ 0.0000508
-5.43%
$ 39,334 $ 841
Oct 18, 2024 $ 0.0000541
-2.99%
$ 41,844 $ 1,230
Oct 17, 2024 $ 0.0000556
+16.28%
$ 43,026 $ 10,553
Oct 16, 2024 $ 0.0000478
+8.52%
$ 36,981 $ 1,276
Oct 15, 2024 $ 0.000044
-1.40%
$ 34,078 $ 521
Oct 14, 2024 $ 0.0000448
+5.14%
$ 34,695 $ 613
Oct 13, 2024 $ 0.0000423
-3.17%
$ 32,710 $ 731
Oct 12, 2024 $ 0.0000438
+2.78%
$ 33,879 $ 672
Oct 11, 2024 $ 0.0000426
+29.36%
$ 32,978 $ 2,087
Oct 10, 2024 $ 0.0000329
+0.34%
$ 25,461 $ 129
Oct 9, 2024 $ 0.0000344
+0.99%
$ -- $ 11
Oct 8, 2024 $ 0.000034
-1.15%
$ 26,356 $ 11
Oct 7, 2024 $ 0.0000345
-3.39%
$ 26,720 $ 110
Oct 6, 2024 $ 0.0000357
+0.50%
$ 27,674 $ 70
Oct 2, 2024 $ 0.0000362
-0.11%
$ -- $ 162
Oct 1, 2024 $ 0.0000362
-10.66%
$ 28,057 $ 162
Sep 30, 2024 $ 0.0000406
-2.48%
$ 31,412 $ 22
Sep 29, 2024 $ 0.0000396
+1.80%
$ 30,648 $ 33
Sep 28, 2024 $ 0.0000388
-0.01%
$ 30,039 $ 36
Sep 25, 2024 $ 0.0000379
-0.45%
$ -- $ 103
Sep 24, 2024 $ 0.0000381
+3.03%
$ 29,504 $ 103
Sep 23, 2024 $ 0.000037
-1.93%
$ 28,643 $ 90
Sep 22, 2024 $ 0.0000372
-3.31%
$ 28,815 $ 18
Sep 21, 2024 $ 0.0000385
+0.39%
$ 29,813 $ 69
Sep 20, 2024 $ 0.0000383
+2.97%
$ 29,643 $ 219
Sep 19, 2024 $ 0.0000372
-0.93%
$ 28,790 $ 430
Sep 18, 2024 $ 0.0000366
-0.46%
$ -- $ 67
Sep 17, 2024 $ 0.0000367
+0.35%
$ 28,429 $ 96
Sep 15, 2024 $ 0.0000379
-1.31%
$ -- $ 33
Sep 14, 2024 $ 0.0000384
+0.03%
$ 29,748 $ 64
Sep 12, 2024 $ 0.0000366
+1.73%
$ -- $ 99
Sep 11, 2024 $ 0.000036
-6.81%
$ 27,899 $ 565
Sep 10, 2024 $ 0.0000387
+0.45%
$ 29,936 $ 26
Sep 8, 2024 $ 0.0000368
-0.24%
$ -- $ 51
Sep 7, 2024 $ 0.0000369
-1.07%
$ 28,541 $ 56
Sep 5, 2024 $ 0.0000385
-0.48%
$ -- $ 33
Sep 4, 2024 $ 0.0000387
+5.04%
$ 29,934 $ 33
Sep 3, 2024 $ 0.0000393
-0.20%
$ -- $ 41
Sep 2, 2024 $ 0.0000393
+4.52%
$ 30,423 $ 37
Sep 1, 2024 $ 0.0000384
-2.69%
$ -- $ 21
Download