Kamela Karris Historical Data

KARRIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000395
-2.90%
$ 30,553 $ 112
Aug 27, 2024 $ 0.0000464
-2.21%
$ -- $ 77
Aug 26, 2024 $ 0.0000474
-2.34%
$ 36,701 $ 147
Aug 25, 2024 $ 0.0000486
-3.14%
$ 37,584 $ 408
Aug 24, 2024 $ 0.0000501
+9.63%
$ 38,764 $ 341
Aug 20, 2024 $ 0.0000447
-0.59%
$ 34,599 $ 143
Aug 19, 2024 $ 0.000045
-0.64%
$ 34,815 $ 152
Aug 16, 2024 $ 0.0000499
+0.29%
$ -- $ 198
Aug 15, 2024 $ 0.0000498
-3.73%
$ 38,545 $ 283
Aug 14, 2024 $ 0.0000517
+1.84%
$ 40,057 $ 14
Aug 13, 2024 $ 0.0000508
-1.03%
$ 39,341 $ 633
Aug 12, 2024 $ 0.0000514
-1.98%
$ 39,774 $ 127
Aug 11, 2024 $ 0.0000523
-15.22%
$ 40,453 $ 104
Aug 10, 2024 $ 0.0000617
-10.08%
$ 47,729 $ 182
Aug 9, 2024 $ 0.0000684
-10.08%
$ 52,976 $ 418
Aug 8, 2024 $ 0.0000761
+21.93%
$ 58,908 $ 1,033
Aug 7, 2024 $ 0.0000626
-17.75%
$ 48,442 $ 1,360
Aug 6, 2024 $ 0.0000758
+10.08%
$ 58,690 $ 3,975
Aug 5, 2024 $ 0.0000689
-46.30%
$ 53,350 $ 3,677
Aug 4, 2024 $ 0.000128
+12.75%
$ 98,997 $ 2,954
Aug 3, 2024 $ 0.000114
-34.30%
$ 88,243 $ 1,054
Aug 2, 2024 $ 0.000173
+8.76%
$ 134,180 $ 4,410
Aug 1, 2024 $ 0.000159
-15.19%
$ 122,716 $ 3,387
Jul 31, 2024 $ 0.000187
+16.43%
$ 144,891 $ 10,810
Jul 30, 2024 $ 0.000161
+12.14%
$ 124,575 $ 6,725
Jul 29, 2024 $ 0.000241
+2.09%
$ 186,563 $ 0.1
Jul 28, 2024 $ 0.00027
-71.10%
$ 208,943 $ 120,584
Jul 27, 2024 $ 0.000936
-67.07%
$ 724,351 $ 556,863
Jul 26, 2024 $ 0.00284
-41.07%
$ 2.2 million $ 3
Jul 25, 2024 $ 0.00484
+93.35%
$ 3.75 million $ 1.64 million
Download