Tempur Sealy International Historical Data

TPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 47.64
+2.06%
$ 95.28 billion $ 95
Sep 10, 2021 $ 47.61
+0.40%
$ 95.22 billion $ 95
Sep 9, 2021 $ 47.42
-0.63%
$ 94.84 billion $ 95
Sep 8, 2021 $ 45.74
+0.48%
$ 91.48 billion $ 46
Sep 7, 2021 $ 45.52
-0.52%
$ 91.04 billion $ 46
Aug 26, 2021 $ 44.66
-0.87%
$ 89.32 billion $ 134
Aug 25, 2021 $ 45.05
+1.26%
$ 90.1 billion $ 135
Aug 24, 2021 $ 43.39
+0.77%
$ 86.78 billion $ 130
Aug 23, 2021 $ 43.06
-0.02%
$ 86.12 billion $ 129
Aug 12, 2021 $ 43.68
+0.00%
$ 87.36 billion $ 435
Aug 11, 2021 $ 43.68
+2.51%
$ 87.36 billion $ 437
Aug 5, 2021 $ 42.66
+0.78%
$ 85.32 billion $ 214
Aug 4, 2021 $ 42.55
+0.26%
$ 85.09 billion $ 383
Aug 3, 2021 $ 42.45
+0.09%
$ 84.91 billion $ 383
Aug 2, 2021 $ 42.42
-1.62%
$ 84.84 billion $ 255
Aug 1, 2021 $ 43.13
+0.11%
$ 86.26 billion $ 346
Jul 30, 2021 $ 43.24
+0.00%
$ 86.49 billion $ 347
Jul 29, 2021 $ 43.25
+1.12%
$ 86.5 billion $ 8,244
Jul 21, 2021 $ 40.35
+2.25%
$ 3.45 million $ 363
Jul 20, 2021 $ 39.45
+4.12%
$ 3.37 million $ 355
Jul 19, 2021 $ 37.89
+0.64%
$ 3.24 million $ 38
Jul 13, 2021 $ 39.91
-1.48%
$ 3.41 million $ 40
Jul 12, 2021 $ 40.53
+0.40%
$ 3.46 million $ 41
Jul 2, 2021 $ 41.96
+1.12%
$ 3.58 million $ 42
Jul 1, 2021 $ 41.52
+0.16%
$ 3.55 million $ 42
Jun 11, 2021 $ 39.38
+2.93%
$ 3.36 million $ 39
Jun 10, 2021 $ 38.32
+0.06%
$ 3.27 million $ 38
Jun 4, 2021 $ 37.39
-1.22%
$ 3.19 million $ 38
Jun 3, 2021 $ 37.84
-0.85%
$ 3.23 million $ 38
Jun 2, 2021 $ 38.18
-1.34%
$ 3.26 million $ 38
Jun 1, 2021 $ 38.39
-0.14%
$ 3.28 million $ 654
May 30, 2021 $ 38.46
-0.01%
$ 3.29 million $ 654
May 29, 2021 $ 38.45
+0.01%
$ 3.29 million $ 654
May 28, 2021 $ 38.44
-2.37%
$ 3.28 million $ 654
May 27, 2021 $ 39.4
+0.68%
$ 3.37 million $ 905
May 20, 2021 $ 33.12
-8.57%
$ 2.83 million $ 331
May 19, 2021 $ 36.23
+1.90%
$ 3.1 million $ 362
May 13, 2021 $ 36.48
+2.07%
$ 3.12 million $ 73
May 12, 2021 $ 35.87
-3.60%
$ 3.06 million $ 72
May 10, 2021 $ 38.64
-0.87%
$ 3.3 million $ 39
May 9, 2021 $ 38.97
-0.02%
$ 3.33 million $ 39
May 8, 2021 $ 38.97
+0.01%
$ 3.33 million $ 39
May 7, 2021 $ 38.97
+0.03%
$ 3.33 million $ 39
May 6, 2021 $ 38.96
-0.05%
$ 3.33 million $ 39
May 5, 2021 $ 38.98
-0.09%
$ 3.33 million $ 39
Apr 29, 2021 $ 38.25
-4.72%
$ 3.27 million $ 38
Apr 28, 2021 $ 40.14
+0.47%
$ 3.43 million $ 40
Apr 23, 2021 $ 39.71
+1.90%
$ 3.39 million $ 40
Apr 22, 2021 $ 38.98
+0.79%
$ 3.33 million $ 39
Apr 14, 2021 $ 38.19
-1.55%
$ 3.26 million $ 76