Tempur Sealy International Historical Data

TPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $47.64
+2.06%
$95.28 billion $95
Sep 10, 2021 $47.61
+0.40%
$95.22 billion $95
Sep 9, 2021 $47.42
-0.63%
$94.84 billion $95
Sep 8, 2021 $45.74
+0.48%
$91.48 billion $46
Sep 7, 2021 $45.52
-0.52%
$91.04 billion $46
Aug 26, 2021 $44.66
-0.87%
$89.32 billion $134
Aug 25, 2021 $45.05
+1.26%
$90.1 billion $135
Aug 24, 2021 $43.39
+0.77%
$86.78 billion $130
Aug 23, 2021 $43.06
-0.02%
$86.12 billion $129
Aug 12, 2021 $43.68
+0.00%
$87.36 billion $435
Aug 11, 2021 $43.68
+2.51%
$87.36 billion $437
Aug 5, 2021 $42.66
+0.78%
$85.32 billion $214
Aug 4, 2021 $42.55
+0.26%
$85.09 billion $383
Aug 3, 2021 $42.45
+0.09%
$84.91 billion $383
Aug 2, 2021 $42.42
-1.62%
$84.84 billion $255
Aug 1, 2021 $43.13
+0.11%
$86.26 billion $346
Jul 30, 2021 $43.24
+0.00%
$86.49 billion $347
Jul 29, 2021 $43.25
+1.12%
$86.5 billion $8,244
Jul 21, 2021 $40.35
+2.25%
$3.45 million $363
Jul 20, 2021 $39.45
+4.12%
$3.37 million $355
Jul 19, 2021 $37.89
+0.64%
$3.24 million $38
Jul 13, 2021 $39.91
-1.48%
$3.41 million $40
Jul 12, 2021 $40.53
+0.40%
$3.46 million $41
Jul 2, 2021 $41.96
+1.12%
$3.58 million $42
Jul 1, 2021 $41.52
+0.16%
$3.55 million $42
Jun 11, 2021 $39.38
+2.93%
$3.36 million $39
Jun 10, 2021 $38.32
+0.06%
$3.27 million $38
Jun 4, 2021 $37.39
-1.22%
$3.19 million $38
Jun 3, 2021 $37.84
-0.85%
$3.23 million $38
Jun 2, 2021 $38.18
-1.34%
$3.26 million $38
Jun 1, 2021 $38.39
-0.14%
$3.28 million $654
May 30, 2021 $38.46
-0.01%
$3.29 million $654
May 29, 2021 $38.45
+0.01%
$3.29 million $654
May 28, 2021 $38.44
-2.37%
$3.28 million $654
May 27, 2021 $39.4
+0.68%
$3.37 million $905
May 20, 2021 $33.12
-8.57%
$2.83 million $331
May 19, 2021 $36.23
+1.90%
$3.1 million $362
May 13, 2021 $36.48
+2.07%
$3.12 million $73
May 12, 2021 $35.87
-3.60%
$3.06 million $72
May 10, 2021 $38.64
-0.87%
$3.3 million $39
May 9, 2021 $38.97
-0.02%
$3.33 million $39
May 8, 2021 $38.97
+0.01%
$3.33 million $39
May 7, 2021 $38.97
+0.03%
$3.33 million $39
May 6, 2021 $38.96
-0.05%
$3.33 million $39
May 5, 2021 $38.98
-0.09%
$3.33 million $39
Apr 29, 2021 $38.25
-4.72%
$3.27 million $38
Apr 28, 2021 $40.14
+0.47%
$3.43 million $40
Apr 23, 2021 $39.71
+1.90%
$3.39 million $40
Apr 22, 2021 $38.98
+0.79%
$3.33 million $39
Apr 14, 2021 $38.19
-1.55%
$3.26 million $76