Tempur Sealy International Historical Data

TPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $38.79
+0.58%
$3.31 million $78
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2021 $33.58
-0.59%
$2.87 million $2,384
Feb 23, 2021 $33.72
+2.01%
$2.88 million $2,394
Feb 22, 2021 $33.05
-0.63%
$2.82 million $3,371
Feb 19, 2021 $33.57
+5.14%
$2.87 million $336
Feb 18, 2021 $31.94
+1.27%
$2.73 million $1,661
Feb 17, 2021 $31.42
-0.43%
$2.68 million $94
Feb 16, 2021 $31.56
-2.84%
$2.7 million $221
Feb 15, 2021 $32.49
+0.02%
$2.78 million $3,152
Feb 14, 2021 $32.49
+0.00%
$2.78 million $3,152
Feb 13, 2021 $32.47
-0.18%
$2.77 million $3,150
Feb 12, 2021 $32.52
+1.73%
$2.78 million $3,155
Feb 11, 2021 $31.9
-1.96%
$2.73 million $4,690
Feb 4, 2021 $28.53
+2.11%
$2.44 million $29
Feb 3, 2021 $27.93
+0.74%
$2.39 million $56
Jan 28, 2021 $27.04
+0.65%
$2.31 million $27
Jan 27, 2021 $26.84
-0.33%
$2.29 million $27
Dec 28, 2020 $27.45
-1.46%
$2.35 million $27
Dec 26, 2020 $27.96
-0.13%
$2.39 million $56
Dec 25, 2020 $28.01
-0.03%
$2.39 million $56
Dec 24, 2020 $28.01
+1.29%
$2.39 million $56
Dec 23, 2020 $27.6
-0.34%
$2.36 million $110
Dec 22, 2020 $27.69
+0.19%
$2.37 million $111
Dec 17, 2020 $27.13
+0.46%
$2.32 million $353
Dec 16, 2020 $27.01
+2.62%
$2.31 million $351
Dec 15, 2020 $26.3
-0.02%
$2.25 million $53
Dec 14, 2020 $26.31
+0.01%
$2.25 million $53
Dec 13, 2020 $26.3
-0.02%
$2.25 million $53
Dec 12, 2020 $26.32
+0.07%
$2.25 million $53
Dec 11, 2020 $26.34
+0.09%
$2.25 million $53
Dec 10, 2020 $24.66
+0.15%
$2.11 million $25
Dec 9, 2020 $24.63
+0.60%
$2.1 million $25
Dec 8, 2020 $24.48
+0.49%
$2.09 million $514
Dec 7, 2020 $25.11
+0.06%
$2.15 million $1,155
Dec 6, 2020 $25.1
-0.07%
$2.14 million $1,154
Dec 5, 2020 $25.13
-0.01%
$2.15 million $1,156
Dec 4, 2020 $25.13
-0.10%
$2.15 million $1,156
Dec 3, 2020 $25.16
+3.55%
$2.15 million $1,283
Dec 2, 2020 $24.29
-2.67%
$2.08 million $1,263
Dec 1, 2020 $24.97
-0.50%
$2.13 million $3,920
Nov 30, 2020 $25.17
-0.04%
$2.15 million $1,309
Nov 29, 2020 $25.18
+0.03%
$2.15 million $1,309
Nov 28, 2020 $25.17
-0.05%
$2.15 million $1,309
Nov 27, 2020 $25.17
-1.05%
$2.15 million $1,309
Nov 26, 2020 $25.44
+0.23%
$2.17 million $5,978
Nov 25, 2020 $25.39
+0.66%
$2.17 million $5,966
Oct 30, 2020 $85.89
-0.04%
$7.34 million $86
Oct 29, 2020 $85.93
-1.39%
$7.34 million $86
Oct 28, 2020 $87.14
-0.06%
$7.45 million $87