Tempur Sealy International Historical Data

TPX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $93.22
-0.02%
$7.96 million $93
Oct 13, 2020 $93.23
+1.30%
$7.97 million $93
Oct 12, 2020 $92.04
+0.03%
$7.86 million $92
Jun 22, 2020 $72.13
-0.17%
$6.16 million $1,587
Jun 21, 2020 $72.25
+0.06%
$6.17 million $1,590
Jun 20, 2020 $72.21
-0.05%
$6.17 million $1,589
Jun 19, 2020 $72.25
-1.41%
$6.17 million $1,589
Jun 18, 2020 $73.28
-1.22%
$6.26 million $1,612
Download