STA Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0000221
+0.00%
$ -- $ 35
Yesterday, at 3 AM $ 0.0000222
+0.00%
$ -- $ 4
Jul 31, 8 AM $ 0.0000221
+0.00%
$ -- $ 61
Jul 30, 5 PM $ 0.0000221
+0.00%
$ -- $ 31
Jul 30, 3 PM $ 0.0000223
+0.00%
$ -- $ 0
Jul 14, 9 PM $ 0.0000222
+0.00%
$ -- $ 1
Jul 13, 8 AM $ 0.0000222
+0.00%
$ -- $ 0
Jul 9, 8 PM $ 0.0000222
+0.00%
$ -- $ 2
Jul 9, 6 PM $ 0.0000222
+0.00%
$ -- $ 1
Jun 27, 3 AM $ 0.0000223
+0.00%
$ -- $ 31
May 24, 8 AM $ 0.0000223
+0.00%
$ -- $ 46
Apr 16, 8 PM $ 0.0000228
+0.36%
$ -- $ 30
Apr 5, 10 PM $ 0.0000228
+0.04%
$ -- $ 9
Mar 30, 7 AM $ 0.0000229
+0.00%
$ -- $ 14
Mar 24, 8 AM $ 0.0000229
+0.00%
$ -- $ 1
Mar 18, 11 AM $ 0.000023
+0.00%
$ -- $ 2
Mar 13, 5 AM $ 0.0000306
+5.27%
$ -- $ 2,365
Mar 13, 4 AM $ 0.0000284
+21.16%
$ -- $ 1,617
Download