STA Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000228
+0.36%
$ -- $ 30
Apr 5, 10 PM $ 0.0000228
+0.04%
$ -- $ 9
Mar 30, 7 AM $ 0.0000229
+0.00%
$ -- $ 14
Mar 24, 8 AM $ 0.0000229
+0.00%
$ -- $ 1
Mar 18, 11 AM $ 0.000023
+0.00%
$ -- $ 2
Mar 13, 5 AM $ 0.0000306
+5.27%
$ -- $ 2,365
Mar 13, 4 AM $ 0.0000284
+21.16%
$ -- $ 1,617
Jan 31, 12 PM $ 0.000023
+0.00%
$ -- $ 20
Jan 31, 11 AM $ 0.000023
+0.00%
$ -- $ 17
Jan 27, 5 PM $ 0.0000231
+0.00%
$ -- $ 1
Jan 17, 4 AM $ 0.0000232
+0.00%
$ -- $ 15
Jan 5, 2 PM $ 0.0000239
+0.08%
$ -- $ 2
Nov 18, 4 AM $ 0.0000241
+0.00%
$ -- $ 20
Nov 17, 5 AM $ 0.0000246
-1.20%
$ -- $ 19
Nov 17, 3 AM $ 0.0000252
+0.00%
$ -- $ 17
Nov 15, 9 AM $ 0.0000252
+0.00%
$ -- $ 8
Nov 12, 5 AM $ 0.000026
+0.00%
$ -- $ 62
Nov 11, 4 PM $ 0.000026
+0.14%
$ -- $ 43
Nov 10, 12 AM $ 0.0000257
+3.98%
$ -- $ 631
Download