STA Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000228
+0.23%
$ -- $ 39
Mar 2026 $ 0.0000229
-2.38%
$ -- $ 2,383
Jan 2026 $ 0.0000231
-3.30%
$ -- $ 18
Nov 2025 $ 0.0000241
-2.77%
$ -- $ 784
Oct 2025 $ 0.0000246
-1.72%
$ -- $ 26,739
Sep 2025 $ 0.0000253
+5.27%
$ -- $ 18,250
Aug 2025 $ 0.0000241
-1.11%
$ -- $ 136
Jul 2025 $ 0.0000246
-0.91%
$ -- $ 432
Jun 2025 $ 0.0000248
-6.81%
$ -- $ 30,081
May 2025 $ 0.0000266
-2.15%
$ -- $ 3,394
Apr 2025 $ 0.000028
+2.40%
$ -- $ 19
Mar 2025 $ 0.0000273
-15.13%
$ -- $ 734
Feb 2025 $ 0.0000278
-15.41%
$ -- $ 1,640
Jan 2025 $ 0.0000309
+0.45%
$ -- $ 8,584
Dec 2024 $ 0.0000307
-23.74%
$ -- $ 12,270
Nov 2024 $ 0.0000406
-6.99%
$ -- $ 63,699
Oct 2024 $ 0.0000439
-19.58%
$ -- $ 7,764
Aug 2024 $ 0.000115
-39.51%
$ -- $ 21,994
Jul 2024 $ 0.000196
+13.47%
$ -- $ 61,862
Jun 2024 $ 0.000237
-17.68%
$ -- $ 20,541
May 2024 $ 0.00033
+42.37%
$ -- $ 1.61 million
Apr 2024 $ 0.000187
+14.41%
$ -- $ 118,453
Mar 2024 $ 0.000132
-10.42%
$ -- $ 28,215
Feb 2024 $ 0.000209
+5.72%
$ -- $ 122,858
Jan 2024 $ 0.000242
-37.46%
$ -- $ 48,487
Dec 2023 $ 0.000387
-24.12%
$ -- $ 85,448
Oct 2023 $ 0.00712
-80.11%
$ -- $ 345,802
Sep 2023 $ 0.0358
-5.11%
$ -- $ 938,091
Aug 2023 $ 0.0532
-86.80%
$ -- $ 1.23 million
Jul 2023 $ 0.403
-53.12%
$ -- $ 2.09 million
Jun 2023 $ 0.86
-43.21%
$ -- $ 6.1 million
May 2023 $ 1.51
-45.14%
$ -- $ 23.76 million
Apr 2023 $ 2.76
-5.68%
$ -- $ 18.45 million
Mar 2023 $ 2.92
+46.65%
$ -- $ 13.95 million
Feb 2023 $ 1.99
+6.40%
$ -- $ 7.63 million
Jan 2023 $ 1.87
+58.92%
$ -- $ 11.15 million
Dec 2022 $ 1.18
+43.43%
$ -- $ 11.87 million
Nov 2022 $ 0.821
+0.71%
$ -- $ 281,299
Download