STA Historical Data

STA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 1.12
-1.20%
$ -- $ 301,481
Dec 22, 2022 $ 1.13
-1.34%
$ -- $ 349,316
Dec 21, 2022 $ 1.15
+4.04%
$ -- $ 157,714
Dec 20, 2022 $ 1.1
+3.93%
$ -- $ 232,157
Dec 19, 2022 $ 1.06
-0.73%
$ -- $ 306,785
Dec 18, 2022 $ 1.07
+3.52%
$ -- $ 214,169
Dec 17, 2022 $ 1.03
-9.44%
$ -- $ 2.32 million
Dec 16, 2022 $ 1.14
+19.68%
$ -- $ 5.09 million
Dec 15, 2022 $ 0.951
+5.35%
$ -- $ 170,506
Dec 14, 2022 $ 0.903
+4.91%
$ -- $ 204,566
Dec 13, 2022 $ 0.861
-0.78%
$ -- $ 195,372
Dec 12, 2022 $ 0.867
-1.08%
$ -- $ 47,228
Dec 11, 2022 $ 0.876
+1.09%
$ -- $ 34,818
Dec 10, 2022 $ 0.861
+0.07%
$ -- $ 178,168
Dec 9, 2022 $ 0.86
+1.09%
$ -- $ 68,463
Dec 8, 2022 $ 0.85
-0.58%
$ -- $ 110,406
Dec 7, 2022 $ 0.855
+1.93%
$ -- $ 273,938
Dec 6, 2022 $ 0.839
+0.57%
$ -- $ 84,761
Dec 5, 2022 $ 0.834
-1.76%
$ -- $ 33,769
Dec 4, 2022 $ 0.82
-0.12%
$ -- $ 70,677
Dec 3, 2022 $ 0.82
-0.47%
$ -- $ 14,144
Dec 2, 2022 $ 0.824
-1.10%
$ -- $ 71,671
Dec 1, 2022 $ 0.823
+0.18%
$ -- $ 11,656
Nov 30, 2022 $ 0.821
-1.96%
$ -- $ 127,846
Nov 29, 2022 $ 0.814
+0.13%
$ -- $ 18,191
Nov 28, 2022 $ 0.813
+1.98%
$ -- $ 29,641
Nov 27, 2022 $ 0.799
-0.05%
$ -- $ 11,253
Nov 26, 2022 $ 0.799
-0.85%
$ -- $ 11,264
Nov 25, 2022 $ 0.806
+0.07%
$ -- $ 13,726
Nov 20, 2022 $ 0.812
+0.39%
$ -- $ 11,503
Nov 19, 2022 $ 0.809
+0.37%
$ -- $ 11,465
Nov 18, 2022 $ 0.806
+0.54%
$ -- $ 21,731
Nov 17, 2022 $ 0.802
-0.02%
$ -- $ 10,551
Nov 16, 2022 $ 0.815
-0.04%
$ -- $ 14,130
Download