STA Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000239
+0.05%
$ -- $ 2
Sep 5, 2025 $ 0.0000239
-0.15%
$ -- $ 1
Sep 4, 2025 $ 0.0000239
-0.39%
$ -- $ 14
Aug 27, 2025 $ 0.0000241
+0.08%
$ -- $ 7
Aug 26, 2025 $ 0.000024
-0.60%
$ -- $ 48
Aug 25, 2025 $ 0.0000241
-0.17%
$ -- $ 10
Aug 24, 2025 $ 0.0000242
+0.08%
$ -- $ 0.1
Aug 23, 2025 $ 0.0000242
+0.18%
$ -- $ 1
Aug 22, 2025 $ 0.0000242
-0.67%
$ -- $ 48
Aug 21, 2025 $ 0.0000243
-0.24%
$ -- $ 4
Aug 20, 2025 $ 0.0000243
-0.14%
$ -- $ 8
Aug 19, 2025 $ 0.0000243
+0.12%
$ -- $ 1
Aug 12, 2025 $ 0.0000243
-0.18%
$ -- $ 4
Aug 11, 2025 $ 0.0000243
-0.05%
$ -- $ 5
Aug 10, 2025 $ 0.0000243
-0.11%
$ -- $ 0
Aug 9, 2025 $ 0.0000244
+0.14%
$ -- $ 1
Jul 26, 2025 $ 0.0000246
+0.07%
$ -- $ 0
Jul 25, 2025 $ 0.0000246
-0.51%
$ -- $ 5
Jul 24, 2025 $ 0.0000247
+0.37%
$ -- $ 1
Jul 23, 2025 $ 0.0000246
+0.07%
$ -- $ 5
Jul 22, 2025 $ 0.0000246
+0.52%
$ -- $ 26
Jul 21, 2025 $ 0.0000245
-0.52%
$ -- $ 26
Jul 20, 2025 $ 0.0000246
+0.44%
$ -- $ 35
Jul 19, 2025 $ 0.0000245
-0.10%
$ -- $ 28
Jul 18, 2025 $ 0.0000245
-0.22%
$ -- $ 4
Jul 17, 2025 $ 0.0000245
-0.32%
$ -- $ 8
Jul 16, 2025 $ 0.0000246
+1.39%
$ -- $ 80
Jul 15, 2025 $ 0.0000243
+0.06%
$ -- $ 1
Jul 7, 2025 $ 0.0000243
+0.01%
$ -- $ 0
Jul 6, 2025 $ 0.0000243
-0.20%
$ -- $ 11
Jul 5, 2025 $ 0.0000243
-0.08%
$ -- $ 0
Jul 4, 2025 $ 0.0000244
-0.23%
$ -- $ 33
Jul 3, 2025 $ 0.0000244
+0.01%
$ -- $ 5
Jul 2, 2025 $ 0.0000244
-0.27%
$ -- $ 12
Jul 1, 2025 $ 0.0000244
-1.72%
$ -- $ 154
Jun 30, 2025 $ 0.0000248
+0.05%
$ -- $ 11
Jun 29, 2025 $ 0.0000248
-1.10%
$ -- $ 68
Jun 28, 2025 $ 0.000025
-0.37%
$ -- $ 17
Jun 27, 2025 $ 0.0000251
-0.26%
$ -- $ 3
Jun 26, 2025 $ 0.0000252
+0.01%
$ -- $ 1
Jun 25, 2025 $ 0.0000252
+0.04%
$ -- $ 0
Jun 24, 2025 $ 0.0000251
+0.57%
$ -- $ 0
Jun 23, 2025 $ 0.0000249
-14.95%
$ -- $ 1,033
Jun 22, 2025 $ 0.0000293
-4.08%
$ -- $ 1,203
Jun 21, 2025 $ 0.0000305
-1.45%
$ -- $ 110
Jun 20, 2025 $ 0.000031
-0.51%
$ -- $ 114
Jun 19, 2025 $ 0.0000311
-3.48%
$ -- $ 205
Jun 18, 2025 $ 0.0000323
+8.53%
$ -- $ 2,948
Jun 17, 2025 $ 0.0000297
+19.35%
$ -- $ 23,860
Jun 16, 2025 $ 0.0000249
+0.12%
$ -- $ 8