STA Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 2.91
+0.92%
$ -- $ 2.18 million
Apr 17 $ 2.88
-2.27%
$ -- $ 3.63 million
Apr 10 $ 2.97
+0.36%
$ -- $ 6.58 million
Apr 3 $ 2.96
+0.38%
$ -- $ 4.87 million
Mar 27 $ 2.95
+5.64%
$ -- $ 2.59 million
Mar 20 $ 2.77
-0.06%
$ -- $ 4.62 million
Mar 13 $ 2.59
+21.56%
$ -- $ 3.27 million
Mar 6 $ 2.13
+3.31%
$ -- $ 1.24 million
Feb 27 $ 2.06
+3.52%
$ -- $ 1.22 million
Feb 20 $ 1.99
+0.97%
$ -- $ 3.78 million
Feb 13 $ 1.97
+0.57%
$ -- $ 1.23 million
Feb 6 $ 1.96
+1.17%
$ -- $ 988,420
Jan 30 $ 1.94
+5.11%
$ -- $ 1.37 million
Jan 23 $ 1.9
+23.48%
$ -- $ 7.36 million
Jan 16 $ 1.54
+26.14%
$ -- $ 1.41 million
Jan 9 $ 1.22
+1.28%
$ -- $ 769,385
Jan 2 $ 1.21
+2.63%
$ -- $ 947,569
Dec 26 $ 1.18
+3.65%
$ -- $ 1.14 million
Dec 19 $ 1.13
+6.27%
$ -- $ 1.58 million
Dec 12 $ 1.07
+21.67%
$ -- $ 8.25 million
Dec 5 $ 0.861
+1.33%
$ -- $ 749,506
Nov 28 $ 0.82
+2.82%
$ -- $ 343,826
Nov 21 $ 0.799
-0.74%
$ -- $ 24,989
Nov 14 $ 0.809
-0.76%
$ -- $ 57,876
Download