STA Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000282
-0.01%
$ -- $ 399
Feb 10, 2025 $ 0.000029
+0.05%
$ -- $ 47
Feb 3, 2025 $ 0.000031
-5.63%
$ -- $ 9
Jan 27, 2025 $ 0.0000309
+1.01%
$ -- $ 1
Jan 26, 2025 $ 0.0000311
+1.41%
$ -- $ 22
Jan 25, 2025 $ 0.0000308
-1.10%
$ -- $ 1,434
Jan 24, 2025 $ 0.0000311
+2.00%
$ -- $ 1,449
Jan 23, 2025 $ 0.0000305
-0.63%
$ -- $ 0
Jan 22, 2025 $ 0.0000307
+4.42%
$ -- $ 805
Jan 21, 2025 $ 0.0000295
-0.60%
$ -- $ 2
Jan 20, 2025 $ 0.0000296
+7.97%
$ -- $ 2,174
Jan 19, 2025 $ 0.0000273
-6.64%
$ -- $ 1,282
Jan 18, 2025 $ 0.0000293
+0.51%
$ -- $ 21
Jan 17, 2025 $ 0.0000291
+0.55%
$ -- $ 46
Jan 16, 2025 $ 0.000029
-1.68%
$ -- $ 7
Jan 15, 2025 $ 0.0000295
+0.42%
$ -- $ 0.001
Jan 14, 2025 $ 0.0000293
-0.43%
$ -- $ 56
Jan 13, 2025 $ 0.0000294
-5.36%
$ -- $ 74
Jan 12, 2025 $ 0.0000295
-0.79%
$ -- $ 2
Jan 11, 2025 $ 0.0000295
-0.70%
$ -- $ 82
Jan 10, 2025 $ 0.0000294
-3.68%
$ -- $ 479
Jan 9, 2025 $ 0.0000303
-1.78%
$ -- $ 4
Jan 8, 2025 $ 0.0000306
+0.37%
$ -- $ 44
Jan 7, 2025 $ 0.0000305
+0.68%
$ -- $ 21
Jan 6, 2025 $ 0.00003
-0.21%
$ -- $ 20
Jan 5, 2025 $ 0.0000302
-0.98%
$ -- $ 5
Jan 4, 2025 $ 0.0000305
-0.52%
$ -- $ 2
Jan 3, 2025 $ 0.0000307
+0.38%
$ -- $ 75
Jan 2, 2025 $ 0.0000306
-1.86%
$ -- $ 233
Jan 1, 2025 $ 0.0000311
+1.11%
$ -- $ 244
Dec 31, 2024 $ 0.0000308
+0.17%
$ -- $ 29
Dec 30, 2024 $ 0.0000307
-0.71%
$ -- $ 115
Dec 29, 2024 $ 0.000031
-0.30%
$ -- $ 28
Dec 28, 2024 $ 0.0000311
-0.33%
$ -- $ 22
Dec 27, 2024 $ 0.0000312
-0.45%
$ -- $ 183
Dec 26, 2024 $ 0.0000314
+3.68%
$ -- $ 1,406
Dec 25, 2024 $ 0.0000302
-0.42%
$ -- $ 13
Dec 24, 2024 $ 0.0000304
-1.22%
$ -- $ 113
Dec 23, 2024 $ 0.0000307
+0.90%
$ -- $ 86
Dec 22, 2024 $ 0.0000305
-0.28%
$ -- $ 10
Dec 21, 2024 $ 0.0000306
+0.63%
$ -- $ 137
Dec 20, 2024 $ 0.0000304
-4.04%
$ -- $ 748
Dec 19, 2024 $ 0.0000316
+0.46%
$ -- $ 360
Dec 18, 2024 $ 0.0000314
+0.45%
$ -- $ 0
Dec 17, 2024 $ 0.0000315
+0.83%
$ -- $ 45
Dec 16, 2024 $ 0.0000314
+1.37%
$ -- $ 394
Dec 15, 2024 $ 0.0000309
-0.14%
$ -- $ 2
Dec 14, 2024 $ 0.000031
-0.50%
$ -- $ 5
Dec 13, 2024 $ 0.0000312
-2.58%
$ -- $ 508
Dec 12, 2024 $ 0.000032
-6.22%
$ -- $ 886