STA Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000632
-50.06%
$ -- $ 427,912
May 2, 2024 $ 0.00128
+192.77%
$ -- $ 773,647
May 1, 2024 $ 0.000437
+88.56%
$ -- $ 38,091
Apr 29, 2024 $ 0.000187
+0.00%
$ -- $ 2,048
Apr 28, 2024 $ 0.000187
-0.54%
$ -- $ 2,048
Apr 27, 2024 $ 0.000188
-22.46%
$ -- $ 4,515
Apr 26, 2024 $ 0.000243
-1.76%
$ -- $ 24,646
Apr 16, 2024 $ 0.000162
+0.00%
$ -- $ 42,599
Apr 15, 2024 $ 0.000162
-0.92%
$ -- $ 42,599
Mar 30, 2024 $ 0.000132
+0.00%
$ -- $ 4,786
Mar 29, 2024 $ 0.000132
-2.29%
$ -- $ 6,021
Mar 7, 2024 $ 0.000147
+0.00%
$ -- $ 8,704
Mar 6, 2024 $ 0.000147
+0.00%
$ -- $ 8,704
Feb 29, 2024 $ 0.000209
+0.00%
$ -- $ 2,505
Feb 28, 2024 $ 0.000209
-21.57%
$ -- $ 2,505
Feb 27, 2024 $ 0.000267
-4.09%
$ -- $ 12,039
Feb 26, 2024 $ 0.000278
-17.43%
$ -- $ 23,710
Feb 25, 2024 $ 0.000337
+82.78%
$ -- $ 30,678
Feb 23, 2024 $ 0.000172
+0.00%
$ -- $ 2,085
Feb 22, 2024 $ 0.000172
-13.34%
$ -- $ 49,335
Jan 14, 2024 $ 0.000242
+0.00%
$ -- $ 2,108
Jan 13, 2024 $ 0.000242
+0.00%
$ -- $ 2,108
Jan 7, 2024 $ 0.00027
+0.00%
$ -- $ 2,506
Jan 6, 2024 $ 0.00027
+0.00%
$ -- $ 2,506
Jan 2, 2024 $ 0.000475
+0.00%
$ -- $ 13,215
Jan 1, 2024 $ 0.000475
+22.82%
$ -- $ 26,044
Dec 31, 2023 $ 0.000387
-0.20%
$ -- $ 6,404
Dec 9, 2023 $ 0.000509
+0.00%
$ -- $ 39,522
Dec 8, 2023 $ 0.000509
-0.04%
$ -- $ 39,522
Oct 21, 2023 $ 0.00712
-0.13%
$ -- $ 26,255
Oct 20, 2023 $ 0.00713
-0.05%
$ -- $ 26,278
Oct 9, 2023 $ 0.0207
+1.11%
$ -- $ 22,596
Oct 8, 2023 $ 0.0205
-0.94%
$ -- $ 22,344
Oct 7, 2023 $ 0.0251
+0.07%
$ -- $ 63,601
Oct 6, 2023 $ 0.0251
-0.11%
$ -- $ 63,560
Oct 3, 2023 $ 0.0292
+0.09%
$ -- $ 17,082
Oct 2, 2023 $ 0.0292
-9.90%
$ -- $ 70,479
Oct 1, 2023 $ 0.0324
-9.53%
$ -- $ 33,607
Sep 30, 2023 $ 0.0358
+50.77%
$ -- $ 33,740
Sep 29, 2023 $ 0.0237
-0.25%
$ -- $ 44,446
Sep 27, 2023 $ 0.0372
+0.09%
$ -- $ 246,946
Sep 26, 2023 $ 0.0371
+4.36%
$ -- $ 246,695
Sep 25, 2023 $ 0.0356
-5.66%
$ -- $ 366,264
Aug 13, 2023 $ 0.0532
+0.02%
$ -- $ 49,107
Aug 12, 2023 $ 0.0532
-37.90%
$ -- $ 49,099
Aug 11, 2023 $ 0.0857
-23.59%
$ -- $ 55,833
Aug 10, 2023 $ 0.112
-16.00%
$ -- $ 23,753
Aug 9, 2023 $ 0.133
-0.19%
$ -- $ 39,229
Aug 8, 2023 $ 0.134
-1.07%
$ -- $ 47,552
Aug 7, 2023 $ 0.135
-36.10%
$ -- $ 164,000