STA Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0356
-5.66%
$ -- $ 366,264
Aug 13, 2023 $ 0.0532
+0.02%
$ -- $ 49,107
Aug 12, 2023 $ 0.0532
-37.90%
$ -- $ 49,099
Aug 11, 2023 $ 0.0857
-23.59%
$ -- $ 55,833
Aug 10, 2023 $ 0.112
-16.00%
$ -- $ 23,753
Aug 9, 2023 $ 0.133
-0.19%
$ -- $ 39,229
Aug 8, 2023 $ 0.134
-1.07%
$ -- $ 47,552
Aug 7, 2023 $ 0.135
-36.10%
$ -- $ 164,000
Aug 6, 2023 $ 0.212
+1.00%
$ -- $ 14,102
Aug 5, 2023 $ 0.21
-21.89%
$ -- $ 38,556
Aug 4, 2023 $ 0.268
-11.75%
$ -- $ 58,840
Aug 3, 2023 $ 0.304
+3.08%
$ -- $ 634,545
Aug 2, 2023 $ 0.295
-4.20%
$ -- $ 31,718
Aug 1, 2023 $ 0.403
-0.05%
$ -- $ 27,461
Jul 31, 2023 $ 0.403
+7.43%
$ -- $ 35,954
Jul 30, 2023 $ 0.375
-16.32%
$ -- $ 259,116
Jul 29, 2023 $ 0.448
-4.38%
$ -- $ 65,696
Jul 27, 2023 $ 0.517
-0.25%
$ -- $ 21,200
Jul 26, 2023 $ 0.518
+11.22%
$ -- $ 32,216
Jul 25, 2023 $ 0.466
+1.30%
$ -- $ 157,215
Jul 24, 2023 $ 0.456
+0.10%
$ -- $ 33,595
Jul 23, 2023 $ 0.456
-8.69%
$ -- $ 201,457
Jul 22, 2023 $ 0.499
-15.80%
$ -- $ 295,348
Jul 21, 2023 $ 0.443
+44.64%
$ -- $ 130,349
Jul 20, 2023 $ 0.307
+23.60%
$ -- $ 46,743
Jul 19, 2023 $ 0.248
+2.89%
$ -- $ 37,690
Jul 16, 2023 $ 0.353
+0.12%
$ -- $ 11,135
Jul 15, 2023 $ 0.353
+11.05%
$ -- $ 44,822
Jul 13, 2023 $ 0.37
+0.00%
$ -- $ 14,568
Jul 12, 2023 $ 0.37
+3.88%
$ -- $ 29,469
Jul 11, 2023 $ 0.356
-23.21%
$ -- $ 374,917
Jul 10, 2023 $ 0.464
+7.13%
$ -- $ 150,340
Jul 9, 2023 $ 0.433
+3.50%
$ -- $ 13,778
Jul 8, 2023 $ 0.419
-2.95%
$ -- $ 10,809
Jul 7, 2023 $ 0.431
+0.03%
$ -- $ 109,320
Jul 1, 2023 $ 0.86
+0.01%
$ -- $ 15,978
Jun 30, 2023 $ 0.86
+1.71%
$ -- $ 32,083
Jun 12, 2023 $ 0.866
-0.25%
$ -- $ 18,021
Jun 11, 2023 $ 0.868
-8.43%
$ -- $ 224,056
Jun 10, 2023 $ 0.948
-5.33%
$ -- $ 967,569
Jun 9, 2023 $ 1
-16.33%
$ -- $ 842,451
Jun 8, 2023 $ 1.2
-3.07%
$ -- $ 175,841
Jun 7, 2023 $ 1.23
+0.83%
$ -- $ 207,545
Jun 6, 2023 $ 1.22
-2.46%
$ -- $ 1.14 million
Jun 5, 2023 $ 1.26
-7.00%
$ -- $ 51,987
Jun 4, 2023 $ 1.35
+1.12%
$ -- $ 95,741
Jun 3, 2023 $ 1.34
+1.24%
$ -- $ 685,372
Jun 2, 2023 $ 1.32
-7.92%
$ -- $ 1.55 million
Jun 1, 2023 $ 1.43
-5.40%
$ -- $ 109,337
May 31, 2023 $ 1.51
-6.70%
$ -- $ 487,155