Terminal of Token Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000449
+0.00%
$ 29,068 $ 61
Today, at 5 PM $ 0.0000455
+1.48%
$ 29,471 $ 61
Today, at 4 PM $ 0.0000448
-0.01%
$ 29,043 $ 61
Today, at 3 PM $ 0.0000447
-1.46%
$ 28,936 $ 61
Today, at 2 PM $ 0.0000453
+1.06%
$ 29,361 $ 61
Today, at 1 PM $ 0.0000449
+0.04%
$ 29,051 $ 61
Today, at 12 PM $ 0.000045
+0.41%
$ 29,171 $ 61
Today, at 11 AM $ 0.0000449
-0.02%
$ 29,060 $ 60
Today, at 10 AM $ 0.0000448
-1.09%
$ 29,022 $ 60
Today, at 9 AM $ 0.0000452
+0.94%
$ 29,276 $ 60
Today, at 8 AM $ 0.0000448
+0.00%
$ 29,006 $ 60
Today, at 7 AM $ 0.0000451
+0.73%
$ 29,217 $ 60
Today, at 6 AM $ 0.0000448
+0.00%
$ 28,988 $ 76
Today, at 5 AM $ 0.0000448
-0.97%
$ 28,990 $ 77
Today, at 4 AM $ 0.0000452
+0.95%
$ 29,269 $ 91
Today, at 3 AM $ 0.0000448
-0.12%
$ 28,991 $ 96
Today, at 2 AM $ 0.0000452
-4.89%
$ 29,281 $ 96
Yesterday, at 11 PM $ 0.0000471
+0.00%
$ 30,516 $ 187
Jun 18, 7 PM $ 0.0000421
+0.00%
$ 27,233 $ 65
Jun 13, 4 PM $ 0.0000444
-1.79%
$ 28,772 $ 2
Jun 13, 3 PM $ 0.0000454
+1.94%
$ 29,377 $ 9
Jun 13, 2 PM $ 0.0000446
-2.12%
$ 28,879 $ 14
Jun 13, 1 PM $ 0.0000456
+0.00%
$ 29,505 $ 14
Jun 13, 12 PM $ 0.0000444
+0.01%
$ 28,774 $ 14
Jun 13, 11 AM $ 0.0000443
-2.24%
$ 28,705 $ 14
Jun 13, 10 AM $ 0.0000453
+2.54%
$ 29,361 $ 14
Jun 13, 9 AM $ 0.0000442
-2.44%
$ 28,633 $ 14
Jun 13, 8 AM $ 0.0000452
-0.09%
$ 29,298 $ 14
Jun 13, 7 AM $ 0.0000453
+3.06%
$ 29,328 $ 14
Jun 13, 6 AM $ 0.0000439
-0.33%
$ 28,411 $ 14
Jun 13, 5 AM $ 0.000044
+0.04%
$ 28,512 $ 14
Jun 13, 4 AM $ 0.0000431
-0.73%
$ 27,906 $ 14
Jun 13, 3 AM $ 0.0000434
-0.63%
$ 28,131 $ 14
Jun 13, 2 AM $ 0.0000437
+0.98%
$ 28,314 $ 14
Jun 13, 1 AM $ 0.0000431
-1.12%
$ 27,941 $ 14
Jun 13, 12 AM $ 0.0000436
+0.02%
$ 28,252 $ 14
Jun 12, 11 PM $ 0.000043
+0.10%
$ 27,822 $ 14
Jun 12, 10 PM $ 0.000043
+0.67%
$ 27,838 $ 14
Jun 12, 9 PM $ 0.0000425
-0.02%
$ 27,535 $ 14
Jun 12, 8 PM $ 0.0000425
-0.41%
$ 27,542 $ 13
Jun 12, 7 PM $ 0.0000427
-0.25%
$ 27,658 $ 30
Jun 12, 6 PM $ 0.0000428
-0.26%
$ 27,727 $ 45
Jun 12, 5 PM $ 0.000043
+0.39%
$ 27,816 $ 44
Jun 12, 4 PM $ 0.0000429
-0.50%
$ 27,760 $ 43
Jun 12, 3 PM $ 0.0000431
+1.57%
$ 27,930 $ 43
Jun 12, 2 PM $ 0.0000424
-0.36%
$ 27,468 $ 32
Jun 12, 1 PM $ 0.0000426
+0.40%
$ 27,576 $ 32
Jun 12, 12 PM $ 0.0000424
+0.00%
$ 27,474 $ 32
Jun 12, 11 AM $ 0.0000424
-0.35%
$ 27,464 $ 32
Jun 12, 10 AM $ 0.0000426
+0.36%
$ 27,572 $ 32
Download