Terminal of Token Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000552
+0.00%
$ 35,764 $ 4
Apr 26, 6 PM $ 0.0000552
+0.21%
$ 35,764 $ 8
Apr 26, 5 PM $ 0.0000551
+0.01%
$ 35,704 $ 28
Apr 26, 4 PM $ 0.0000551
+0.01%
$ 35,703 $ 48
Apr 26, 3 PM $ 0.0000551
+0.22%
$ 35,681 $ 48
Apr 26, 2 PM $ 0.000055
+0.02%
$ 35,608 $ 48
Apr 26, 1 PM $ 0.000055
-0.24%
$ 35,599 $ 48
Apr 26, 12 PM $ 0.0000551
+0.05%
$ 35,702 $ 24
Apr 26, 11 AM $ 0.0000551
+0.00%
$ 35,685 $ 24
Apr 26, 10 AM $ 0.0000551
-0.05%
$ 35,684 $ 24
Apr 26, 9 AM $ 0.0000551
+0.04%
$ 35,702 $ 24
Apr 26, 8 AM $ 0.0000551
+0.00%
$ 35,689 $ 24
Apr 26, 7 AM $ 0.0000551
+0.00%
$ 35,690 $ 24
Apr 26, 6 AM $ 0.0000551
+0.00%
$ 35,689 $ 24
Apr 26, 5 AM $ 0.0000551
+0.00%
$ 35,690 $ 24
Apr 26, 4 AM $ 0.0000551
+0.00%
$ 35,690 $ 24
Apr 26, 3 AM $ 0.0000551
+0.00%
$ 35,690 $ 24
Apr 26, 2 AM $ 0.0000551
+0.00%
$ 35,690 $ 24
Apr 26, 1 AM $ 0.0000551
+0.00%
$ 35,691 $ 24
Mar 22, 2 PM $ 0.0000534
+0.00%
$ 34,577 $ 156
Mar 22, 1 PM $ 0.0000538
-0.04%
$ 34,827 $ 156
Mar 22, 12 PM $ 0.0000536
-0.29%
$ 34,731 $ 156
Mar 22, 11 AM $ 0.0000538
-0.14%
$ 34,834 $ 156
Mar 22, 10 AM $ 0.0000534
+0.00%
$ 34,598 $ 156
Mar 22, 9 AM $ 0.0000534
+0.02%
$ 34,602 $ 156
Mar 22, 8 AM $ 0.0000538
-1.02%
$ 34,819 $ 156
Mar 22, 7 AM $ 0.0000544
+0.70%
$ 35,256 $ 158
Mar 22, 6 AM $ 0.0000541
-1.10%
$ 35,011 $ 158
Mar 22, 5 AM $ 0.0000549
-0.21%
$ 35,538 $ 157
Mar 22, 4 AM $ 0.0000544
+0.01%
$ 35,206 $ 157
Mar 22, 3 AM $ 0.0000548
+0.96%
$ 35,514 $ 157
Mar 22, 2 AM $ 0.000054
+0.85%
$ 34,972 $ 157
Mar 22, 1 AM $ 0.0000536
-1.38%
$ 34,680 $ 157
Mar 22, 12 AM $ 0.000054
-2.50%
$ 34,994 $ 161
Mar 21, 11 PM $ 0.000055
-0.01%
$ 35,651 $ 161
Mar 21, 10 PM $ 0.0000556
-0.04%
$ 35,975 $ 161
Mar 21, 9 PM $ 0.0000557
+1.17%
$ 36,059 $ 160
Mar 21, 8 PM $ 0.000055
-0.62%
$ 35,636 $ 160
Mar 21, 7 PM $ 0.0000554
+0.13%
$ 35,885 $ 160
Mar 21, 6 PM $ 0.0000549
+0.00%
$ 35,545 $ 160
Mar 21, 5 PM $ 0.0000553
+0.00%
$ 35,811 $ 160
Mar 21, 3 PM $ 0.0000553
+0.00%
$ 35,816 $ 159
Mar 21, 8 AM $ 0.0000561
+0.00%
$ 36,323 $ 4
Mar 21, 7 AM $ 0.0000561
-0.04%
$ 36,323 $ 4
Mar 21, 6 AM $ 0.0000565
-0.03%
$ 36,611 $ 4
Mar 21, 5 AM $ 0.0000565
-0.40%
$ 36,622 $ 4
Mar 21, 4 AM $ 0.0000568
+0.09%
$ 36,770 $ 4
Mar 21, 3 AM $ 0.0000562
+0.00%
$ 36,397 $ 4
Mar 21, 2 AM $ 0.0000563
-0.41%
$ 36,430 $ 4
Mar 21, 1 AM $ 0.0000565
+0.90%
$ 36,571 $ 24
Download